CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,155,376,972,943 ||| Hacim (24s): ₺ 3,427,747,351,583 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
421 Solidus Ai Tech (AITECH)₺ 6.21
$0.19		-4.43%
-18.40%		 0.00000305048₺ 183,164,300 
₺ 3,450,250,309 		0.01%
0.00% 		 555,932,405 
1,992,752,130 		$5.39
$19.31
AITECH Solidus Ai Tech =
TRY

AITECH/AUD - A$ 0.29
AITECH/BGN - 0.35 лв.
AITECH/BRL - R$ 0.98
AITECH/CAD - C$ 0.26
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.38
AITECH/CZK - Kč 4.48
AITECH/DKK - kr. 1.33
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.49
AITECH/HRK - kn 1.35
AITECH/HUF - Ft 69.79
AITECH/IDR - Rp 3,098
AITECH/ILS - ₪ 0.73
AITECH/INR - ₹ 15.91
AITECH/JPY - ¥ 30.41
AITECH/KRW - ₩ 263.44
AITECH/MXN - Mex$ 3.28
AITECH/MYR - RM 0.91
AITECH/NOK - kr 2.10
AITECH/NZD - NZ$ 0.32
AITECH/PHP - ₱ 11.01
AITECH/PLN - zł 0.77
AITECH/RON - lei 0.89
AITECH/RUB - ₽ 17.61
AITECH/SEK - kr 2.08
AITECH/SGD - S$ 0.26
AITECH/THB - ฿ 7.06
AITECH/TRY - ₺ 6.21
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
421
2024-04-29		₺ 6.30₺ 6.30₺ 6.21₺ 6.21-4.43%
-18.40%		 0.00000305048₺ 183,164,300 
₺ 3,450,250,309 		0.01%
0.00%		  555,932,405 
423
2024-04-28		₺ 6.43₺ 6.49₺ 6.30₺ 6.35-1.65%
-19.72%		 0.00000307099₺ 179,754,351 
₺ 3,528,653,158 		0.01%
0.00%		  555,693,685 
419
2024-04-27		₺ 6.47₺ 6.47₺ 6.19₺ 6.39-1.87%
-16.66%		 0.00000310778₺ 167,519,055 
₺ 3,545,972,250 		0.00%
0.00%		  555,253,490 
414
2024-04-26		₺ 7.08₺ 7.08₺ 6.29₺ 6.51-7.51%
-9.92%		 0.00000312422₺ 202,140,234 
₺ 3,613,148,234 		0.01%
0.00%		  554,954,334 
399
2024-04-25		₺ 6.96₺ 7.06₺ 6.54₺ 7.062.76%
2.78%		 0.00000334641₺ 208,179,784 
₺ 3,912,171,338 		0.00%
0.00%		  554,235,453 
404
2024-04-24		₺ 7.36₺ 7.44₺ 6.87₺ 6.87-7.72%
6.03%		 0.00000329065₺ 211,113,444 
₺ 3,798,494,973 		0.00%
0.00%		  553,089,919 
390
2024-04-23		₺ 7.84₺ 7.93₺ 7.47₺ 7.47-4.74%
7.93%		 0.00000345009₺ 204,420,263 
₺ 4,149,593,138 		0.00%
0.00%		  555,690,094 
375
2024-04-22		₺ 7.76₺ 7.91₺ 7.55₺ 7.90-0.43%
12.52%		 0.00000363999₺ 203,368,922 
₺ 4,386,413,138 		0.00%
0.01%		  555,017,831 
368
2024-04-21		₺ 7.46₺ 7.90₺ 7.46₺ 7.904.18%
16.71%		 0.00000375498₺ 206,211,409 
₺ 4,381,612,768 		0.01%
0.01%		  554,313,227 
387
2024-04-20		₺ 7.01₺ 7.65₺ 6.99₺ 7.391.43%
21.98%		 0.00000351838₺ 211,035,878 
₺ 4,090,311,469 		0.01%
0.00%		  553,248,061 
381
2024-04-19		₺ 7.09₺ 7.44₺ 6.75₺ 7.445.38%
16.12%		 0.00000345012₺ 259,412,675 
₺ 4,112,921,409 		0.00%
0.00%		  552,639,083 
391
2024-04-18		₺ 6.45₺ 7.11₺ 6.45₺ 6.845.73%
8.16%		 0.00000331341₺ 213,663,386 
₺ 3,778,031,816 		0.00%
0.00%		  551,967,353 
401
2024-04-17		₺ 6.82₺ 6.96₺ 6.26₺ 6.47-6.16%
-10.63%		 0.00000322706₺ 218,734,496 
₺ 3,547,835,717 		0.00%
0.00%		  548,484,399 
387
2024-04-16		₺ 6.96₺ 7.11₺ 6.42₺ 6.92-0.87%
-9.65%		 0.00000333309₺ 276,340,553 
₺ 3,794,967,563 		0.00%
0.00%		  548,090,600 
381
2024-04-15		₺ 6.87₺ 7.73₺ 6.49₺ 6.983.28%
-12.23%		 0.0000033987₺ 374,664,793 
₺ 3,817,159,744 		0.01%
0.00%		  547,025,966 
390
2024-04-14		₺ 6.74₺ 6.75₺ 5.78₺ 6.7529.81%
-10.61%		 0.00000327164₺ 428,137,845 
₺ 3,681,362,935 		0.01%
0.00%		  545,621,017 
438
2024-04-13		₺ 5.94₺ 6.53₺ 5.20₺ 5.20-15.99%
-34.49%		 0.00000255366₺ 344,576,350 
₺ 2,832,158,440 		0.00%
0.00%		  544,870,648 
415
2024-04-12		₺ 6.13₺ 6.71₺ 5.76₺ 6.713.65%
-13.69%		 0.00000309521₺ 380,633,271 
₺ 3,647,323,573 		0.00%
0.00%		  543,638,995 
463
2024-04-11		₺ 7.15₺ 7.18₺ 6.29₺ 6.31-12.21%
-25.58%		 0.00000278295₺ 320,089,926 
₺ 3,428,486,469 		0.01%
0.00%		  543,083,134 
441
2024-04-10		₺ 7.42₺ 7.52₺ 6.74₺ 7.18-6.19%
-17.15%		 0.00000315575₺ 287,595,002 
₺ 3,890,796,120 		0.00%
0.00%		  541,769,226 
434
2024-04-09		₺ 8.01₺ 8.07₺ 7.35₺ 7.60-3.70%
-7.25%		 0.00000341278₺ 239,590,117 
₺ 4,029,639,039 		0.00%
0.00%		  530,339,441 
427
2024-04-08		₺ 7.30₺ 8.10₺ 7.25₺ 7.864.71%
-10.93%		 0.00000341563₺ 394,817,785 
₺ 4,162,144,358 		0.01%
0.00%		  529,756,940 
432
2024-04-07		₺ 7.98₺ 8.20₺ 7.47₺ 7.48-4.88%
-21.47%		 0.00000337679₺ 223,414,912 
₺ 3,954,690,610 		0.01%
0.00%		  528,720,415 
411
2024-04-06		₺ 8.12₺ 8.16₺ 7.89₺ 7.97-0.61%
-11.17%		 0.00000359814₺ 217,119,757 
₺ 4,202,328,228 		0.01%
0.00%		  527,326,695 
342
2024-04-05		₺ 8.22₺ 8.34₺ 7.64₺ 7.76-8.61%
-13.58%		 0.00000358907₺ 289,283,280 
₺ 5,433,721,316 		0.00%
0.01%		  700,579,385 
391
2024-04-04		₺ 8.49₺ 8.79₺ 8.31₺ 8.39-2.26%
-11.33%		 0.00000386513₺ 266,934,675 
₺ 4,409,248,225 		0.00%
0.01%		  525,348,030 
386
2024-04-03		₺ 8.20₺ 9.40₺ 8.13₺ 8.432.82%
-0.16%		 0.00000399837₺ 364,724,291 
₺ 4,418,891,578 		0.01%
0.01%		  523,936,588 
404
2024-04-02		₺ 8.87₺ 8.87₺ 8.06₺ 8.22-6.36%
-11.15%		 0.00000387318₺ 382,377,670 
₺ 4,269,966,775 		0.00%
0.01%		  519,768,897 
393
2024-04-01		₺ 9.84₺ 9.84₺ 8.77₺ 8.94-8.68%
-11.47%		 0.00000394845₺ 297,303,720 
₺ 4,636,332,836 		0.00%
0.01%		  518,859,184 
379
2024-03-31		₺ 9.08₺ 9.76₺ 8.94₺ 9.767.86%
-3.48%		 0.00000425167₺ 276,345,684 
₺ 5,038,366,095 		0.01%
0.01%		  515,995,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s