CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,193,782,449,871 ||| Hacim (24s): ₺ 3,568,888,310,237 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
167 SPACE ID (ID)₺ 24.75
$0.76		2.73%
-7.25%		 0.0000120461₺ 1,463,219,376 
₺ 13,218,121,148 		0.04%
0.02% 		 533,986,987 
1,996,000,877 		$20.65
$77.19
ID SPACE ID =
TRY

ID/AUD - A$ 1.17
ID/BGN - 1.39 лв.
ID/BRL - R$ 3.90
ID/CAD - C$ 1.04
ID/CHF - Fr. 0.70
ID/CNY - CN¥ 5.52
ID/CZK - Kč 17.89
ID/DKK - kr. 5.31
ID/EUR - € 0.71
ID/GBP - £ 0.61
ID/HKD - HK$ 5.96
ID/HRK - kn 5.39
ID/HUF - Ft 279.88
ID/IDR - Rp 12,367
ID/ILS - ₪ 2.91
ID/INR - ₹ 63.51
ID/JPY - ¥ 120.38
ID/KRW - ₩ 1,049.36
ID/MXN - Mex$ 13.07
ID/MYR - RM 3.63
ID/NOK - kr 8.41
ID/NZD - NZ$ 1.28
ID/PHP - ₱ 43.89
ID/PLN - zł 3.07
ID/RON - lei 3.55
ID/RUB - ₽ 70.27
ID/SEK - kr 8.29
ID/SGD - S$ 1.04
ID/THB - ฿ 28.19
ID/TRY - ₺ 24.75
ID/USD - $ 0.76
ID/ZAR - R 14.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
167
2024-04-27		₺ 23.78₺ 24.80₺ 22.91₺ 24.752.73%
-7.25%		 0.0000120461₺ 1,463,219,376 
₺ 13,218,121,148 		0.04%
0.02%		  533,986,987 
167
2024-04-26		₺ 24.48₺ 24.48₺ 23.91₺ 24.01-3.10%
-3.12%		 0.0000115205₺ 773,459,188 
₺ 12,820,031,164 		0.02%
0.02%		  533,986,987 
167
2024-04-25		₺ 24.81₺ 24.81₺ 23.83₺ 24.80-0.92%
3.65%		 0.0000117585₺ 1,051,891,417 
₺ 13,244,279,865 		0.02%
0.02%		  533,986,987 
167
2024-04-24		₺ 26.42₺ 26.68₺ 24.74₺ 24.74-7.38%
5.32%		 0.0000118564₺ 1,452,154,325 
₺ 13,213,440,301 		0.03%
0.02%		  533,986,987 
163
2024-04-23		₺ 27.62₺ 27.62₺ 26.63₺ 26.77-3.57%
16.82%		 0.0000123677₺ 1,401,946,204 
₺ 14,294,289,574 		0.03%
0.02%		  533,986,987 
162
2024-04-22		₺ 27.07₺ 27.79₺ 26.99₺ 27.611.37%
18.42%		 0.0000127161₺ 1,744,208,272 
₺ 14,743,049,283 		0.04%
0.02%		  533,986,987 
166
2024-04-21		₺ 27.04₺ 28.04₺ 26.89₺ 27.120.37%
22.22%		 0.0000128851₺ 3,319,584,112 
₺ 13,982,606,096 		0.09%
0.02%		  515,500,876 
164
2024-04-20		₺ 24.60₺ 26.93₺ 24.60₺ 26.868.41%
25.49%		 0.0000127844₺ 6,843,390,670 
₺ 13,848,540,169 		0.17%
0.02%		  515,500,876 
166
2024-04-19		₺ 24.53₺ 25.92₺ 23.08₺ 25.704.42%
2.73%		 0.0000119121₺ 2,172,622,436 
₺ 13,246,192,001 		0.03%
0.02%		  515,500,876 
169
2024-04-18		₺ 22.71₺ 23.86₺ 22.64₺ 23.861.21%
-15.31%		 0.0000115499₺ 1,589,674,355 
₺ 12,299,396,943 		0.03%
0.02%		  515,500,876 
166
2024-04-17		₺ 22.72₺ 24.57₺ 22.72₺ 23.462.68%
-19.26%		 0.0000117062₺ 3,747,766,363 
₺ 12,095,851,004 		0.06%
0.02%		  515,500,876 
172
2024-04-16		₺ 23.30₺ 23.30₺ 21.70₺ 23.05-0.60%
-23.02%		 0.0000110935₺ 1,749,512,906 
₺ 11,879,778,500 		0.03%
0.01%		  515,500,876 
171
2024-04-15		₺ 23.03₺ 24.84₺ 22.74₺ 23.164.63%
-25.42%		 0.000011282₺ 3,098,555,612 
₺ 11,940,859,478 		0.04%
0.01%		  515,500,876 
176
2024-04-14		₺ 21.34₺ 22.66₺ 20.83₺ 22.1113.11%
-26.51%		 0.0000107204₺ 2,352,510,080 
₺ 11,397,037,133 		0.03%
0.01%		  515,500,876 
178
2024-04-13		₺ 24.50₺ 24.50₺ 19.55₺ 19.55-19.19%
-34.86%		 0.00000960271₺ 2,901,928,484 
₺ 10,075,900,558 		0.03%
0.01%		  515,500,876 
172
2024-04-12		₺ 28.11₺ 28.53₺ 22.30₺ 24.35-13.59%
-19.84%		 0.0000112319₺ 2,335,050,092 
₺ 12,550,358,893 		0.03%
0.01%		  515,500,876 
176
2024-04-11		₺ 28.34₺ 28.93₺ 28.06₺ 28.10-2.67%
-7.00%		 0.0000123868₺ 1,087,220,089 
₺ 14,484,975,840 		0.02%
0.02%		  515,500,876 
174
2024-04-10		₺ 29.47₺ 29.65₺ 27.60₺ 28.83-3.43%
-0.73%		 0.0000126701₺ 1,741,123,380 
₺ 14,863,805,907 		0.03%
0.02%		  515,500,876 
169
2024-04-09		₺ 30.70₺ 31.14₺ 29.68₺ 29.68-3.70%
6.15%		 0.0000133324₺ 1,832,525,444 
₺ 15,301,762,928 		0.03%
0.02%		  515,500,876 
169
2024-04-08		₺ 29.86₺ 30.84₺ 29.29₺ 30.843.65%
0.04%		 0.0000134072₺ 1,559,411,677 
₺ 15,897,814,551 		0.03%
0.02%		  515,500,876 
166
2024-04-07		₺ 29.94₺ 30.24₺ 29.71₺ 29.820.27%
-8.16%		 0.0000134603₺ 893,417,251 
₺ 15,369,676,291 		0.02%
0.02%		  515,500,876 
165
2024-04-06		₺ 30.09₺ 30.09₺ 29.38₺ 30.05-0.83%
-9.09%		 0.0000135673₺ 1,043,665,942 
₺ 15,490,093,998 		0.03%
0.02%		  515,500,876 
164
2024-04-05		₺ 29.98₺ 30.06₺ 28.77₺ 29.960.86%
-11.06%		 0.0000138622₺ 2,228,190,751 
₺ 15,442,612,143 		0.04%
0.02%		  515,500,876 
169
2024-04-04		₺ 28.46₺ 30.44₺ 28.46₺ 29.893.89%
-24.03%		 0.0000137668₺ 2,884,688,545 
₺ 15,410,468,688 		0.05%
0.02%		  515,500,876 
171
2024-04-03		₺ 27.89₺ 29.85₺ 27.78₺ 28.100.33%
-29.95%		 0.0000133223₺ 4,219,800,981 
₺ 14,486,361,108 		0.07%
0.02%		  515,500,876 
175
2024-04-02		₺ 31.78₺ 31.78₺ 28.09₺ 28.09-9.09%
-27.17%		 0.0000132457₺ 4,304,683,656 
₺ 14,482,738,963 		0.05%
0.02%		  515,500,876 
170
2024-04-01		₺ 33.77₺ 33.77₺ 30.53₺ 31.24-6.38%
-18.05%		 0.0000138039₺ 4,072,658,882 
₺ 16,103,839,598 		0.06%
0.02%		  515,500,876 
165
2024-03-31		₺ 33.63₺ 33.63₺ 32.94₺ 33.26-0.30%
-8.22%		 0.0000144816₺ 3,038,724,608 
₺ 17,144,678,817 		0.08%
0.02%		  515,500,876 
160
2024-03-30		₺ 33.62₺ 35.12₺ 33.36₺ 33.36-2.04%
-5.90%		 0.0000147763₺ 4,669,064,460 
₺ 17,198,212,495 		0.11%
0.02%		  515,500,876 
159
2024-03-29		₺ 39.72₺ 39.72₺ 34.05₺ 34.05-14.58%
-4.56%		 0.000015064₺ 7,632,848,420 
₺ 17,550,599,174 		0.14%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s