CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,745,596,425,381 ||| Hacim (24s): ₺ 3,668,857,964,875 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
92 Starknet (STRK)₺ 38.85
$1.19		-6.97%
-11.24%		 0.0000191663₺ 4,458,551,220 
₺ 28,279,874,475 		0.12%
0.04% 		 728,000,000 
10,000,000,000 		$44.15
$606.49
STRK Starknet =
TRY

STRK/AUD - A$ 1.82
STRK/BGN - 2.18 лв.
STRK/BRL - R$ 6.11
STRK/CAD - C$ 1.63
STRK/CHF - Fr. 1.09
STRK/CNY - CN¥ 8.65
STRK/CZK - Kč 28.04
STRK/DKK - kr. 8.31
STRK/EUR - € 1.11
STRK/GBP - £ 0.95
STRK/HKD - HK$ 9.35
STRK/HRK - kn 8.46
STRK/HUF - Ft 436.85
STRK/IDR - Rp 19,390
STRK/ILS - ₪ 4.57
STRK/INR - ₹ 99.59
STRK/JPY - ¥ 190.32
STRK/KRW - ₩ 1,648.91
STRK/MXN - Mex$ 20.54
STRK/MYR - RM 5.70
STRK/NOK - kr 13.14
STRK/NZD - NZ$ 2.00
STRK/PHP - ₱ 68.89
STRK/PLN - zł 4.81
STRK/RON - lei 5.55
STRK/RUB - ₽ 110.21
STRK/SEK - kr 13.03
STRK/SGD - S$ 1.63
STRK/THB - ฿ 44.22
STRK/TRY - ₺ 38.85
STRK/USD - $ 1.19
STRK/ZAR - R 22.43
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
92
2024-04-29		₺ 40.98₺ 41.63₺ 38.63₺ 38.85-6.97%
-11.24%		 0.0000191663₺ 4,458,551,220 
₺ 28,279,874,475 		0.12%
0.04%		  728,000,000 
90
2024-04-28		₺ 40.84₺ 43.28₺ 40.80₺ 40.95-0.00%
-4.02%		 0.0000199793₺ 5,006,094,849 
₺ 29,813,905,742 		0.16%
0.04%		  728,000,000 
90
2024-04-27		₺ 37.82₺ 41.12₺ 36.20₺ 40.958.24%
-6.39%		 0.0000198416₺ 4,362,047,003 
₺ 29,814,896,618 		0.12%
0.04%		  728,000,000 
97
2024-04-26		₺ 38.84₺ 39.13₺ 37.52₺ 37.87-2.38%
-3.98%		 0.0000182475₺ 3,133,373,396 
₺ 27,569,354,629 		0.08%
0.03%		  728,000,000 
96
2024-04-25		₺ 39.18₺ 39.66₺ 37.22₺ 38.87-0.92%
-4.69%		 0.0000185006₺ 3,923,476,217 
₺ 28,296,092,605 		0.08%
0.03%		  728,000,000 
97
2024-04-24		₺ 43.01₺ 45.26₺ 38.87₺ 39.20-8.69%
-2.25%		 0.0000187284₺ 3,701,557,613 
₺ 28,537,174,107 		0.07%
0.03%		  728,000,000 
94
2024-04-23		₺ 43.64₺ 44.12₺ 42.26₺ 43.01-1.49%
3.52%		 0.0000198556₺ 2,665,656,574 
₺ 31,308,785,788 		0.06%
0.04%		  728,000,000 
92
2024-04-22		₺ 42.82₺ 44.81₺ 42.72₺ 43.661.96%
-0.59%		 0.0000200184₺ 2,859,061,186 
₺ 31,782,770,714 		0.06%
0.04%		  728,000,000 
91
2024-04-21		₺ 43.82₺ 44.50₺ 41.97₺ 42.62-2.49%
-12.06%		 0.000020201₺ 2,723,459,805 
₺ 31,029,280,915 		0.08%
0.04%		  728,000,000 
90
2024-04-20		₺ 39.31₺ 43.84₺ 38.72₺ 43.7211.03%
-5.38%		 0.0000207374₺ 3,140,619,837 
₺ 31,829,310,576 		0.08%
0.04%		  728,000,000 
93
2024-04-19		₺ 41.95₺ 42.67₺ 39.00₺ 40.63-3.13%
-20.61%		 0.0000189513₺ 3,827,991,514 
₺ 29,575,127,599 		0.05%
0.04%		  728,000,000 
90
2024-04-18		₺ 40.12₺ 41.20₺ 38.74₺ 40.641.61%
-31.57%		 0.0000197258₺ 2,966,374,265 
₺ 29,588,817,690 		0.06%
0.04%		  728,000,000 
89
2024-04-17		₺ 41.41₺ 42.38₺ 38.95₺ 40.06-3.26%
-33.77%		 0.0000200911₺ 4,093,347,272 
₺ 29,166,507,054 		0.07%
0.04%		  728,000,000 
90
2024-04-16		₺ 43.65₺ 43.94₺ 39.98₺ 41.38-5.05%
-32.07%		 0.0000200108₺ 5,105,041,944 
₺ 30,124,408,182 		0.08%
0.04%		  728,000,000 
81
2024-04-15		₺ 48.24₺ 48.93₺ 41.90₺ 43.54-9.95%
-34.74%		 0.0000211621₺ 6,483,381,677 
₺ 31,697,869,570 		0.09%
0.04%		  728,000,000 
79
2024-04-14		₺ 46.10₺ 48.81₺ 43.88₺ 48.284.90%
-24.27%		 0.0000226801₺ 6,566,788,726 
₺ 35,150,200,868 		0.08%
0.04%		  728,000,000 
76
2024-04-13		₺ 49.42₺ 49.42₺ 38.90₺ 46.03-6.95%
-26.40%		 0.0000221183₺ 10,742,101,022 
₺ 33,511,285,374 		0.11%
0.04%		  728,000,000 
80
2024-04-12		₺ 59.12₺ 60.04₺ 45.22₺ 49.44-16.48%
-19.22%		 0.0000227309₺ 7,928,482,685 
₺ 35,993,091,660 		0.10%
0.04%		  728,000,000 
82
2024-04-11		₺ 60.00₺ 61.90₺ 58.77₺ 59.08-1.67%
-4.81%		 0.0000260889₺ 3,706,835,234 
₺ 43,010,696,656 		0.07%
0.05%		  728,000,000 
83
2024-04-10		₺ 60.59₺ 61.05₺ 57.79₺ 60.02-0.97%
-2.01%		 0.0000263853₺ 4,712,024,118 
₺ 43,696,031,705 		0.08%
0.05%		  728,000,000 
81
2024-04-09		₺ 66.13₺ 66.46₺ 60.13₺ 60.40-8.78%
-1.78%		 0.0000271448₺ 4,773,533,488 
₺ 43,969,133,516 		0.08%
0.05%		  728,000,000 
77
2024-04-08		₺ 63.18₺ 66.32₺ 61.60₺ 65.904.50%
0.67%		 0.0000287361₺ 4,426,282,367 
₺ 47,974,992,109 		0.07%
0.05%		  728,000,000 
78
2024-04-07		₺ 62.02₺ 63.18₺ 61.62₺ 63.181.94%
-9.77%		 0.0000283883₺ 2,952,393,311 
₺ 45,997,118,967 		0.08%
0.05%		  728,000,000 
77
2024-04-06		₺ 60.61₺ 62.53₺ 60.35₺ 61.982.13%
-9.58%		 0.0000280165₺ 2,555,578,382 
₺ 45,120,832,548 		0.07%
0.05%		  728,000,000 
77
2024-04-05		₺ 61.45₺ 61.60₺ 58.05₺ 60.48-1.61%
-13.42%		 0.0000278426₺ 4,319,804,643 
₺ 44,031,893,340 		0.07%
0.05%		  728,000,000 
76
2024-04-04		₺ 60.59₺ 63.39₺ 58.95₺ 61.411.11%
-15.62%		 0.0000280365₺ 4,395,805,173 
₺ 44,704,511,803 		0.07%
0.05%		  728,000,000 
74
2024-04-03		₺ 61.22₺ 62.99₺ 59.66₺ 60.90-0.54%
-14.86%		 0.0000287258₺ 4,696,549,946 
₺ 44,333,925,925 		0.08%
0.05%		  728,000,000 
73
2024-04-02		₺ 65.81₺ 65.87₺ 60.77₺ 61.72-6.50%
-17.08%		 0.0000292005₺ 6,281,080,652 
₺ 44,935,308,714 		0.08%
0.05%		  728,000,000 
74
2024-04-01		₺ 70.78₺ 70.78₺ 64.36₺ 66.32-6.34%
-10.02%		 0.0000293173₺ 5,885,185,408 
₺ 48,282,270,031 		0.09%
0.05%		  728,000,000 
72
2024-03-31		₺ 69.09₺ 70.77₺ 68.88₺ 70.672.16%
-0.24%		 0.0000306419₺ 3,179,698,084 
₺ 51,446,760,985 		0.08%
0.06%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s