En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,505,463,613,396 ||| Hacim (24s): ₺ 11,356,431,145,331 ||| Döviz adedi: 642
EURS/AUD - A$ 1.66 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.46 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.96 EURS/CNY - CN¥ 7.81 EURS/CZK - Kč 25.19 EURS/DKK - kr. 7.44
EURS/EUR - € 1.00 EURS/GBP - £ 0.85 EURS/HKD - HK$ 8.49 EURS/HRK - kn 7.47 EURS/HUF - Ft 394.29 EURS/IDR - Rp 17,043 EURS/ILS - ₪ 3.96 EURS/INR - ₹ 90.03
EURS/JPY - ¥ 162.15 EURS/KRW - ₩ 1,452.31 EURS/MXN - Mex$ 18.27 EURS/MYR - RM 5.13 EURS/NOK - kr 11.57 EURS/NZD - NZ$ 1.79 EURS/PHP - ₱ 60.46 EURS/PLN - zł 4.32
EURS/RON - lei 4.96 EURS/RUB - ₽ 99.28 EURS/SEK - kr 11.33 EURS/SGD - S$ 1.45 EURS/THB - ฿ 39.05 EURS/TRY - ₺ 35.11 EURS/USD - $ 1.09 EURS/ZAR - R 20.58
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 377 2024-03-19 | ₺ 35.16 | ₺ 35.19 | ₺ 35.08 | ₺ 35.11 | -0.37% -0.56% | 0.0000170836 | ₺ 192,865,560 ₺ 4,357,927,740 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | ₺ 35.29 | ₺ 35.36 | ₺ 34.98 | ₺ 35.13 | -1.05% -0.63% | 0.0000161126 | ₺ 120,618,859 ₺ 4,360,570,302 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | ₺ 34.80 | ₺ 35.32 | ₺ 34.80 | ₺ 35.27 | 1.35% 0.50% | 0.000016069 | ₺ 5,513,396 ₺ 4,377,806,622 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | ₺ 34.97 | ₺ 34.99 | ₺ 34.80 | ₺ 34.80 | -0.37% -0.75% | 0.0000163349 | ₺ 100,152,889 ₺ 4,320,216,089 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | ₺ 35.04 | ₺ 35.09 | ₺ 34.99 | ₺ 35.06 | 0.19% -0.45% | 0.000015776 | ₺ 175,476,133 ₺ 4,351,365,238 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | ₺ 35.17 | ₺ 35.17 | ₺ 34.90 | ₺ 34.90 | -0.82% -0.70% | 0.0000152 | ₺ 169,180,535 ₺ 4,331,720,987 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | ₺ 35.03 | ₺ 35.15 | ₺ 35.02 | ₺ 35.13 | 0.28% 0.47% | 0.0000149355 | ₺ 111,126,593 ₺ 4,360,060,709 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | ₺ 35.07 | ₺ 35.13 | ₺ 34.93 | ₺ 34.97 | -0.22% 0.42% | 0.0000153354 | ₺ 130,720,211 ₺ 4,340,746,900 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | ₺ 34.99 | ₺ 35.06 | ₺ 34.96 | ₺ 35.00 | 0.06% 0.61% | 0.0000150916 | ₺ 154,625,977 ₺ 4,344,548,175 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | ₺ 34.82 | ₺ 34.85 | ₺ 34.82 | ₺ 34.84 | -0.04% 0.97% | 0.0000157943 | ₺ 88,357,182 ₺ 4,323,927,716 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | ₺ 34.82 | ₺ 34.89 | ₺ 34.80 | ₺ 34.83 | 0.02% 0.29% | 0.0000159657 | ₺ 87,620,769 ₺ 4,323,764,292 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | ₺ 35.01 | ₺ 35.01 | ₺ 34.84 | ₺ 34.92 | -0.07% 1.05% | 0.000015984 | ₺ 139,149,481 ₺ 4,335,023,367 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | ₺ 34.70 | ₺ 34.82 | ₺ 34.65 | ₺ 34.82 | 0.35% 1.21% | 0.0000162805 | ₺ 96,943,421 ₺ 4,321,568,048 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | ₺ 34.46 | ₺ 34.61 | ₺ 34.42 | ₺ 34.61 | 0.36% 0.47% | 0.0000165176 | ₺ 226,810,265 ₺ 4,295,849,978 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | ₺ 34.33 | ₺ 34.42 | ₺ 34.24 | ₺ 34.32 | -0.02% 0.20% | 0.000017186 | ₺ 100,528,758 ₺ 4,259,900,506 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | ₺ 34.41 | ₺ 34.85 | ₺ 34.31 | ₺ 34.45 | 0.35% -0.23% | 0.0000161303 | ₺ 1,921,851 ₺ 4,276,213,823 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | ₺ 34.18 | ₺ 34.18 | ₺ 33.81 | ₺ 34.03 | -0.58% 0.21% | 0.0000172796 | ₺ 282,384 ₺ 4,224,244,439 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | ₺ 33.95 | ₺ 34.22 | ₺ 33.95 | ₺ 34.22 | 0.79% 0.69% | 0.0000176038 | ₺ 696,102 ₺ 4,247,785,231 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | ₺ 33.91 | ₺ 33.98 | ₺ 33.88 | ₺ 33.94 | -0.02% -0.17% | 0.0000172591 | ₺ 116,348,586 ₺ 4,212,700,261 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | ₺ 33.81 | ₺ 34.10 | ₺ 33.76 | ₺ 33.76 | -0.39% -0.14% | 0.0000176762 | ₺ 66,058,595 ₺ 4,190,792,422 | 0.00% 0.01% | 124,125,940 | 354 2024-02-28 | ₺ 34.02 | ₺ 34.02 | ₺ 33.83 | ₺ 34.01 | 0.05% 0.41% | 0.0000179352 | ₺ 98,597,272 ₺ 4,220,921,794 | 0.00% 0.01% | 124,125,940 | 355 2024-02-27 | ₺ 33.92 | ₺ 34.08 | ₺ 33.77 | ₺ 33.77 | -0.46% 0.28% | 0.0000190498 | ₺ 63,464,028 ₺ 4,191,553,128 | 0.00% 0.01% | 124,125,940 | 353 2024-02-26 | ₺ 33.66 | ₺ 33.89 | ₺ 33.66 | ₺ 33.86 | 0.62% 1.16% | 0.0000199049 | ₺ 46,638,518 ₺ 4,203,257,624 | 0.00% 0.01% | 124,125,940 | 348 2024-02-25 | ₺ 33.36 | ₺ 33.37 | ₺ 33.34 | ₺ 33.34 | -0.08% 0.43% | 0.0000208988 | ₺ 29,075,409 ₺ 4,138,360,030 | 0.00% 0.01% | 124,125,940 | 344 2024-02-24 | ₺ 33.39 | ₺ 33.41 | ₺ 33.35 | ₺ 33.37 | -0.07% 0.14% | 0.0000209918 | ₺ 51,299,575 ₺ 4,141,850,124 | 0.00% 0.01% | 124,125,940 | 338 2024-02-23 | ₺ 33.68 | ₺ 33.69 | ₺ 33.65 | ₺ 33.67 | 0.02% 0.48% | 0.0000212438 | ₺ 57,934,582 ₺ 4,179,589,154 | 0.00% 0.01% | 124,125,940 | 336 2024-02-22 | ₺ 33.55 | ₺ 33.73 | ₺ 33.53 | ₺ 33.61 | 0.25% 2.72% | 0.0000210015 | ₺ 56,126,383 ₺ 4,171,298,251 | 0.00% 0.01% | 124,125,940 | 334 2024-02-21 | ₺ 33.46 | ₺ 33.48 | ₺ 33.40 | ₺ 33.42 | -0.08% -0.19% | 0.0000209825 | ₺ 55,247,025 ₺ 4,147,871,687 | 0.00% 0.01% | 124,125,940 | 335 2024-02-20 | ₺ 33.23 | ₺ 33.48 | ₺ 33.20 | ₺ 33.38 | 0.41% 0.08% | 0.00002076 | ₺ 52,222,885 ₺ 4,143,301,890 | 0.00% 0.01% | 124,125,940 | 340 2024-02-19 | ₺ 33.39 | ₺ 34.10 | ₺ 33.19 | ₺ 33.22 | -0.05% -0.43% | 0.000020748 | ₺ 71,345,581 ₺ 4,123,740,218 | 0.00% 0.01% | 124,125,940 |
|