CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,667,206,242,396 ||| Hacim (24s): ₺ 4,778,657,484,682 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
370 STASIS EURO (EURS)₺ 35.06
$1.08		0.56%
1.18%		 0.0000167246₺ 50,421,721 
₺ 4,352,047,002 		0.00%
0.01% 		 124,125,940 $6.79
EURS STASIS EURO =
TRY

EURS/AUD - A$ 1.65
EURS/BGN - 1.96 лв.
EURS/BRL - R$ 5.56
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.81
EURS/CZK - Kč 25.28
EURS/DKK - kr. 7.49
EURS/EUR - € 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.44
EURS/HRK - kn 7.63
EURS/HUF - Ft 394.74
EURS/IDR - Rp 17,488
EURS/ILS - ₪ 4.10
EURS/INR - ₹ 89.78
EURS/JPY - ¥ 167.64
EURS/KRW - ₩ 1,482.82
EURS/MXN - Mex$ 18.55
EURS/MYR - RM 5.15
EURS/NOK - kr 11.82
EURS/NZD - NZ$ 1.81
EURS/PHP - ₱ 62.33
EURS/PLN - zł 4.34
EURS/RON - lei 5.00
EURS/RUB - ₽ 99.44
EURS/SEK - kr 11.73
EURS/SGD - S$ 1.47
EURS/THB - ฿ 39.89
EURS/TRY - ₺ 35.06
EURS/USD - $ 1.08
EURS/ZAR - R 20.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
370
2024-04-26		₺ 34.86₺ 35.06₺ 34.85₺ 35.060.56%
1.18%		 0.0000167246₺ 50,421,721 
₺ 4,352,047,002 		0.00%
0.01%		  124,125,940 
376
2024-04-25		₺ 34.93₺ 34.96₺ 34.81₺ 34.92-0.03%
0.72%		 0.0000165554₺ 54,076,951 
₺ 4,334,576,999 		0.00%
0.01%		  124,125,940 
377
2024-04-24		₺ 35.03₺ 35.12₺ 34.84₺ 34.86-0.62%
0.22%		 0.0000167023₺ 42,794,638 
₺ 4,326,850,189 		0.00%
0.01%		  124,125,940 
382
2024-04-23		₺ 34.94₺ 35.14₺ 34.85₺ 35.140.42%
1.29%		 0.0000162361₺ 53,329,127 
₺ 4,362,015,771 		0.00%
0.01%		  124,125,940 
376
2024-04-22		₺ 34.74₺ 34.94₺ 34.73₺ 34.940.56%
0.97%		 0.0000160919₺ 45,697,558 
₺ 4,336,831,227 		0.00%
0.01%		  124,125,940 
370
2024-04-21		₺ 34.56₺ 34.62₺ 34.55₺ 34.600.13%
0.57%		 0.0000164364₺ 17,842,716 
₺ 4,294,767,552 		0.00%
0.01%		  124,125,940 
377
2024-04-20		₺ 34.57₺ 34.65₺ 34.54₺ 34.55-0.06%
0.74%		 0.0000164443₺ 29,852,675 
₺ 4,289,155,339 		0.00%
0.01%		  124,125,940 
362
2024-04-19		₺ 35.64₺ 35.69₺ 35.55₺ 35.690.10%
0.07%		 0.0000165452₺ 61,690,077 
₺ 4,430,046,988 		0.00%
0.01%		  124,125,940 
360
2024-04-18		₺ 34.70₺ 34.72₺ 34.54₺ 34.54-0.46%
-1.17%		 0.0000167195₺ 35,082,826 
₺ 4,287,081,747 		0.00%
0.01%		  124,125,940 
353
2024-04-17		₺ 34.61₺ 34.74₺ 34.56₺ 34.740.45%
-0.68%		 0.0000173303₺ 59,357,543 
₺ 4,311,810,312 		0.00%
0.01%		  124,125,940 
359
2024-04-16		₺ 34.40₺ 34.60₺ 34.37₺ 34.510.28%
-1.92%		 0.0000166106₺ 56,165,445 
₺ 4,283,088,146 		0.00%
0.01%		  124,125,940 
358
2024-04-15		₺ 34.47₺ 34.50₺ 34.38₺ 34.380.17%
-2.26%		 0.0000167443₺ 68,785,210 
₺ 4,267,268,678 		0.00%
0.01%		  124,125,940 
357
2024-04-14		₺ 34.03₺ 34.29₺ 33.97₺ 34.270.19%
-1.53%		 0.0000166191₺ 40,651,503 
₺ 4,254,240,049 		0.00%
0.01%		  124,125,940 
337
2024-04-13		₺ 34.42₺ 34.55₺ 34.21₺ 34.21-0.72%
-2.31%		 0.0000168072₺ 61,515,316 
₺ 4,246,366,293 		0.00%
0.01%		  124,125,940 
374
2024-04-12		₺ 34.85₺ 34.85₺ 34.36₺ 34.45-0.84%
-1.75%		 0.0000158921₺ 55,456,217 
₺ 4,275,809,784 		0.00%
0.01%		  124,125,940 
411
2024-04-11		₺ 34.73₺ 34.79₺ 34.65₺ 34.790.12%
-0.50%		 0.0000153356₺ 56,243,282 
₺ 4,318,110,720 		0.00%
0.00%		  124,125,940 
416
2024-04-10		₺ 35.03₺ 35.04₺ 34.69₺ 34.70-0.93%
-0.70%		 0.0000152485₺ 45,264,030 
₺ 4,307,360,633 		0.00%
0.00%		  124,125,940 
415
2024-04-09		₺ 34.91₺ 34.98₺ 34.86₺ 34.88-0.07%
0.70%		 0.000015668₺ 127,475,963 
₺ 4,329,916,304 		0.00%
0.00%		  124,125,940 
416
2024-04-08		₺ 34.63₺ 35.14₺ 34.57₺ 34.780.43%
0.87%		 0.0000151205₺ 89,048,316 
₺ 4,317,177,794 		0.00%
0.00%		  124,125,940 
408
2024-04-07		₺ 34.70₺ 34.98₺ 34.49₺ 34.49-0.61%
-0.38%		 0.0000155724₺ 12,041,181 
₺ 4,281,537,264 		0.00%
0.00%		  124,125,940 
402
2024-04-06		₺ 34.75₺ 34.81₺ 34.68₺ 34.70-0.19%
0.35%		 0.0000156679₺ 44,706,869 
₺ 4,307,303,090 		0.00%
0.00%		  124,125,940 
396
2024-04-05		₺ 34.62₺ 34.66₺ 34.53₺ 34.620.06%
0.33%		 0.0000160223₺ 93,799,743 
₺ 4,297,779,400 		0.00%
0.01%		  124,125,940 
400
2024-04-04		₺ 34.63₺ 34.82₺ 34.59₺ 34.59-0.08%
0.20%		 0.0000159298₺ 104,576,439 
₺ 4,293,640,400 		0.00%
0.00%		  124,125,940 
393
2024-04-03		₺ 34.53₺ 34.73₺ 34.43₺ 34.730.44%
0.02%		 0.0000164631₺ 123,653,692 
₺ 4,310,489,853 		0.00%
0.01%		  124,125,940 
400
2024-04-02		₺ 34.76₺ 35.25₺ 34.70₺ 34.77-0.73%
-0.70%		 0.0000163951₺ 93,968,645 
₺ 4,316,408,958 		0.00%
0.01%		  124,125,940 
414
2024-04-01		₺ 34.94₺ 35.04₺ 34.85₺ 34.93-0.02%
-0.65%		 0.000015436₺ 8,426,703 
₺ 4,336,048,294 		0.00%
0.00%		  124,125,940 
420
2024-03-31		₺ 34.88₺ 34.96₺ 34.87₺ 34.870.00%
-0.33%		 0.0000151847₺ 46,084,536 
₺ 4,328,662,143 		0.00%
0.00%		  124,125,940 
419
2024-03-30		₺ 34.95₺ 34.97₺ 34.88₺ 34.88-0.18%
-0.35%		 0.0000154475₺ 69,316,433 
₺ 4,329,238,882 		0.00%
0.00%		  124,125,940 
416
2024-03-29		₺ 34.96₺ 35.00₺ 34.92₺ 34.95-0.03%
0.02%		 0.000015465₺ 80,874,876 
₺ 4,338,471,193 		0.00%
0.00%		  124,125,940 
419
2024-03-28		₺ 34.96₺ 35.00₺ 34.87₺ 34.920.06%
-0.49%		 0.0000152513₺ 101,184,859 
₺ 4,334,658,724 		0.00%
0.00%		  124,125,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s