CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,055,628,159,640 ||| Hacim (24s): ₺ 5,678,844,918,140 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
493 Statter Network (STT)₺ 38.60
$1.25		10.12%
7.43%		 0.0000241369₺ 63,523,583 
₺ 1,943,158,648 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
TRY

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
493
2024-02-15		₺ 38.48₺ 39.09₺ 38.48₺ 38.6010.12%
7.43%		 0.0000241369₺ 63,523,583 
₺ 1,943,158,648 		0.00%
0.00%		  50,344,589 
486
2024-02-14		₺ 38.00₺ 38.00₺ 38.00₺ 38.0023.44%
15.90%		 0.0000239568₺ 63,973,650 
₺ 1,912,902,297 		0.00%
0.00%		  50,344,589 
452
2024-02-12		₺ 42.49₺ 42.49₺ 42.41₺ 42.41-0.82%
27.88%		 0.0000284949₺ 57,903,561 
₺ 2,135,123,656 		0.00%
0.00%		  50,344,589 
449
2024-02-11		₺ 42.74₺ 42.81₺ 42.74₺ 42.760.10%
28.98%		 0.0000290223₺ 57,883,775 
₺ 2,152,738,951 		0.00%
0.00%		  50,344,589 
449
2024-02-10		₺ 42.82₺ 42.97₺ 42.59₺ 42.72-0.25%
27.68%		 0.0000291023₺ 46,912,478 
₺ 2,150,838,997 		0.00%
0.00%		  50,344,589 
443
2024-02-09		₺ 42.98₺ 42.99₺ 42.72₺ 42.82-0.37%
28.60%		 0.0000295328₺ 39,041,970 
₺ 2,155,916,388 		0.00%
0.00%		  50,344,589 
434
2024-02-08		₺ 33.63₺ 42.87₺ 33.63₺ 42.8731.45%
26.77%		 0.0000309144₺ 63,789,094 
₺ 2,158,141,091 		0.00%
0.00%		  50,344,589 
501
2024-02-07		₺ 32.50₺ 32.62₺ 32.42₺ 32.590.40%
-5.77%		 0.0000246709₺ 37,366,952 
₺ 1,640,728,480 		0.00%
0.00%		  50,344,589 
498
2024-02-06		₺ 32.90₺ 32.90₺ 32.43₺ 32.47-1.26%
-6.22%		 0.000024595₺ 38,963,619 
₺ 1,634,558,053 		0.00%
0.00%		  50,344,589 
495
2024-02-05		₺ 32.98₺ 33.00₺ 32.85₺ 32.85-0.47%
-4.91%		 0.0000254032₺ 48,037,640 
₺ 1,653,687,157 		0.00%
0.00%		  50,344,589 
494
2024-02-04		₺ 33.23₺ 33.23₺ 32.96₺ 32.98-0.89%
-4.68%		 0.0000254149₺ 43,963,598 
₺ 1,660,151,811 		0.00%
0.00%		  50,344,589 
493
2024-02-03		₺ 33.30₺ 33.50₺ 33.09₺ 33.27-0.20%
-4.60%		 0.0000253463₺ 40,056,930 
₺ 1,674,860,575 		0.00%
0.00%		  50,344,589 
489
2024-02-02		₺ 32.97₺ 33.43₺ 32.12₺ 33.06-1.79%
-4.99%		 0.0000251552₺ 43,741,897 
₺ 1,664,518,089 		0.00%
0.00%		  50,344,589 
487
2024-02-01		₺ 34.37₺ 34.37₺ 33.57₺ 33.57-2.14%
-4.01%		 0.0000257417₺ 49,599,728 
₺ 1,690,037,549 		0.00%
0.00%		  50,344,589 
487
2024-01-31		₺ 34.45₺ 34.45₺ 34.18₺ 34.30-0.47%
-1.34%		 0.000026497₺ 53,158,260 
₺ 1,726,938,612 		0.00%
0.00%		  50,344,589 
491
2024-01-30		₺ 34.37₺ 34.45₺ 34.30₺ 34.450.21%
-2.03%		 0.0000261761₺ 46,933,349 
₺ 1,734,418,409 		0.00%
0.00%		  50,344,589 
487
2024-01-29		₺ 34.39₺ 34.39₺ 34.13₺ 34.36-0.14%
-2.90%		 0.000026248₺ 48,042,884 
₺ 1,729,825,757 		0.00%
0.00%		  50,344,589 
489
2024-01-28		₺ 34.70₺ 34.74₺ 34.42₺ 34.43-0.74%
-2.67%		 0.0000270252₺ 55,384,542 
₺ 1,733,395,404 		0.00%
0.00%		  50,344,589 
488
2024-01-27		₺ 34.76₺ 34.81₺ 34.65₺ 34.71-0.12%
-2.22%		 0.0000271457₺ 48,414,582 
₺ 1,747,598,576 		0.00%
0.00%		  50,344,589 
488
2024-01-26		₺ 34.94₺ 34.94₺ 34.53₺ 34.63-0.78%
-2.17%		 0.000027275₺ 52,089,673 
₺ 1,743,293,310 		0.00%
0.00%		  50,344,589 
474
2024-01-25		₺ 34.67₺ 34.96₺ 34.67₺ 34.850.58%
-1.25%		 0.0000288242₺ 48,345,608 
₺ 1,754,486,423 		0.00%
0.00%		  50,344,589 
477
2024-01-24		₺ 35.13₺ 35.13₺ 34.50₺ 34.67-1.17%
-2.69%		 0.000028733₺ 41,022,683 
₺ 1,745,683,059 		0.00%
0.00%		  50,344,589 
462
2024-01-23		₺ 35.32₺ 35.32₺ 35.02₺ 35.10-0.67%
-2.01%		 0.0000295938₺ 61,890,743 
₺ 1,767,291,649 		0.00%
0.00%		  50,344,589 
469
2024-01-22		₺ 35.24₺ 35.29₺ 35.17₺ 35.24-0.06%
-1.46%		 0.0000292684₺ 61,706,069 
₺ 1,774,387,192 		0.00%
0.00%		  50,344,589 
481
2024-01-21		₺ 35.32₺ 35.33₺ 35.20₺ 35.25-0.23%
-1.86%		 0.0000280431₺ 59,985,635 
₺ 1,774,694,120 		0.00%
0.00%		  50,344,589 
477
2024-01-20		₺ 35.32₺ 35.36₺ 35.24₺ 35.36-0.23%
-1.60%		 0.0000280693₺ 61,577,544 
₺ 1,780,337,944 		0.00%
0.00%		  50,344,589 
476
2024-01-19		₺ 35.30₺ 35.44₺ 35.13₺ 35.270.15%
-2.34%		 0.0000280134₺ 65,733,667 
₺ 1,775,559,861 		0.00%
0.00%		  50,344,589 
474
2024-01-18		₺ 35.45₺ 35.56₺ 35.15₺ 35.17-0.88%
-3.31%		 0.0000282361₺ 69,405,168 
₺ 1,770,391,538 		0.00%
0.00%		  50,344,589 
483
2024-01-17		₺ 35.58₺ 35.61₺ 35.39₺ 35.43-0.61%
-1.67%		 0.0000275747₺ 69,558,787 
₺ 1,783,820,194 		0.00%
0.00%		  50,344,589 
484
2024-01-16		₺ 35.60₺ 35.75₺ 35.52₺ 35.63-0.02%
-0.81%		 0.0000273808₺ 69,248,374 
₺ 1,793,607,615 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s