CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,114,920,685,966 ||| Hacim (24s): ₺ 3,965,130,791,922 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
359 Steem (STEEM)₺ 9.73
$0.30		-3.63%
14.63%		 0.00000466711₺ 384,289,684 
₺ 4,480,181,565 		0.01%
0.01% 		 460,638,232 $6.99
STEEM Steem =
TRY

STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.54
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.27
STEEM/CNY - CN¥ 2.17
STEEM/CZK - Kč 7.01
STEEM/DKK - kr. 2.08
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.34
STEEM/HRK - kn 2.12
STEEM/HUF - Ft 109.50
STEEM/IDR - Rp 4,851
STEEM/ILS - ₪ 1.14
STEEM/INR - ₹ 24.90
STEEM/JPY - ¥ 46.50
STEEM/KRW - ₩ 411.33
STEEM/MXN - Mex$ 5.15
STEEM/MYR - RM 1.43
STEEM/NOK - kr 3.28
STEEM/NZD - NZ$ 0.50
STEEM/PHP - ₱ 17.29
STEEM/PLN - zł 1.20
STEEM/RON - lei 1.39
STEEM/RUB - ₽ 27.59
STEEM/SEK - kr 3.25
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.07
STEEM/TRY - ₺ 9.73
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
359
2024-04-26		₺ 10.01₺ 10.01₺ 9.73₺ 9.73-3.63%
14.63%		 0.00000466711₺ 384,289,684 
₺ 4,480,181,565 		0.01%
0.01%		  460,638,232 
354
2024-04-25		₺ 10.01₺ 10.44₺ 9.40₺ 10.120.96%
21.51%		 0.00000479655₺ 984,136,520 
₺ 4,659,866,315 		0.02%
0.01%		  460,574,866 
364
2024-04-24		₺ 10.20₺ 10.96₺ 9.92₺ 9.92-10.69%
24.73%		 0.0000047535₺ 4,652,819,817 
₺ 4,568,691,017 		0.09%
0.01%		  460,515,409 
345
2024-04-23		₺ 9.22₺ 11.14₺ 9.07₺ 11.1419.63%
34.57%		 0.00000514745₺ 1,206,087,945 
₺ 5,129,970,464 		0.03%
0.01%		  460,447,618 
383
2024-04-22		₺ 8.94₺ 9.22₺ 8.88₺ 9.222.67%
12.71%		 0.00000424593₺ 154,868,289 
₺ 4,244,055,190 		0.00%
0.00%		  460,369,362 
384
2024-04-21		₺ 9.48₺ 9.50₺ 8.84₺ 8.94-5.77%
10.71%		 0.00000424802₺ 205,009,897 
₺ 4,116,177,121 		0.01%
0.00%		  460,294,890 
372
2024-04-20		₺ 8.41₺ 9.52₺ 8.41₺ 9.4411.61%
19.02%		 0.00000449255₺ 591,431,924 
₺ 4,344,679,662 		0.02%
0.01%		  460,226,484 
388
2024-04-19		₺ 8.66₺ 8.86₺ 8.21₺ 8.742.07%
-10.67%		 0.00000405151₺ 417,181,879 
₺ 4,021,417,475 		0.01%
0.00%		  460,137,364 
387
2024-04-18		₺ 7.86₺ 8.30₺ 7.75₺ 8.304.05%
-24.95%		 0.00000402003₺ 272,669,888 
₺ 3,820,483,266 		0.01%
0.00%		  460,057,985 
392
2024-04-17		₺ 8.18₺ 8.18₺ 7.71₺ 7.94-7.76%
-25.40%		 0.0000039628₺ 177,369,979 
₺ 3,653,770,846 		0.00%
0.00%		  459,988,705 
388
2024-04-16		₺ 8.19₺ 8.31₺ 7.77₺ 8.251.37%
-22.46%		 0.00000396913₺ 350,317,257 
₺ 3,791,988,267 		0.01%
0.00%		  459,899,383 
388
2024-04-15		₺ 8.51₺ 8.96₺ 7.97₺ 8.130.84%
-25.10%		 0.00000395779₺ 410,125,306 
₺ 3,736,474,921 		0.01%
0.00%		  459,821,823 
386
2024-04-14		₺ 8.08₺ 8.41₺ 7.76₺ 8.057.46%
-25.34%		 0.00000390184₺ 406,680,600 
₺ 3,699,547,124 		0.00%
0.00%		  459,755,010 
387
2024-04-13		₺ 9.55₺ 9.55₺ 7.49₺ 7.49-20.83%
-30.03%		 0.00000367878₺ 514,229,546 
₺ 3,442,158,693 		0.01%
0.00%		  459,691,022 
369
2024-04-12		₺ 11.23₺ 11.23₺ 8.93₺ 9.45-14.70%
-3.59%		 0.00000435888₺ 1,824,873,128 
₺ 4,342,631,249 		0.02%
0.01%		  459,626,735 
364
2024-04-11		₺ 10.44₺ 11.10₺ 10.36₺ 11.104.95%
14.23%		 0.00000489423₺ 578,534,792 
₺ 5,102,315,512 		0.01%
0.01%		  459,570,549 
376
2024-04-10		₺ 10.45₺ 10.57₺ 10.01₺ 10.57-0.06%
11.16%		 0.00000464255₺ 229,839,448 
₺ 4,854,803,123 		0.00%
0.01%		  459,508,173 
379
2024-04-09		₺ 10.65₺ 10.70₺ 10.45₺ 10.54-2.07%
11.06%		 0.00000473559₺ 357,324,244 
₺ 4,844,036,285 		0.01%
0.01%		  459,440,475 
386
2024-04-08		₺ 10.65₺ 10.75₺ 9.99₺ 10.680.36%
4.98%		 0.00000464449₺ 313,592,398 
₺ 4,907,765,649 		0.01%
0.01%		  459,384,134 
373
2024-04-07		₺ 10.58₺ 10.74₺ 10.49₺ 10.680.71%
-1.36%		 0.00000482183₺ 319,558,021 
₺ 4,905,720,751 		0.01%
0.01%		  459,312,941 
370
2024-04-06		₺ 9.63₺ 10.66₺ 9.63₺ 10.6510.52%
-6.46%		 0.00000480676₺ 930,668,106 
₺ 4,889,235,455 		0.02%
0.01%		  459,257,196 
390
2024-04-05		₺ 9.73₺ 9.73₺ 9.25₺ 9.630.17%
-19.45%		 0.0000044582₺ 179,536,975 
₺ 4,423,894,080 		0.00%
0.01%		  459,184,756 
390
2024-04-04		₺ 9.33₺ 9.81₺ 9.21₺ 9.622.14%
-15.78%		 0.00000442865₺ 229,230,416 
₺ 4,415,278,940 		0.00%
0.01%		  459,128,205 
398
2024-04-03		₺ 9.39₺ 9.72₺ 9.31₺ 9.31-2.13%
-16.46%		 0.00000441443₺ 382,904,112 
₺ 4,274,495,640 		0.01%
0.01%		  459,048,215 
394
2024-04-02		₺ 10.10₺ 10.10₺ 9.36₺ 9.55-6.44%
-18.12%		 0.00000450056₺ 330,521,485 
₺ 4,381,454,628 		0.00%
0.01%		  458,991,729 
391
2024-04-01		₺ 11.09₺ 11.39₺ 10.05₺ 10.31-6.81%
-9.51%		 0.00000455638₺ 422,430,801 
₺ 4,732,277,768 		0.01%
0.01%		  458,936,335 
376
2024-03-31		₺ 11.28₺ 11.36₺ 10.89₺ 11.04-3.85%
0.08%		 0.00000480749₺ 189,764,737 
₺ 5,066,340,578 		0.00%
0.01%		  458,872,625 
364
2024-03-30		₺ 11.81₺ 11.81₺ 11.48₺ 11.48-4.84%
12.09%		 0.00000508664₺ 576,236,497 
₺ 5,269,333,444 		0.01%
0.01%		  458,812,111 
357
2024-03-29		₺ 11.57₺ 12.58₺ 11.34₺ 12.074.37%
21.74%		 0.00000534033₺ 3,183,574,884 
₺ 5,536,868,790 		0.06%
0.01%		  458,746,970 
371
2024-03-28		₺ 11.26₺ 11.53₺ 10.95₺ 11.532.41%
12.03%		 0.00000503713₺ 357,987,776 
₺ 5,290,317,984 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s