CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,265,830,853,523 ||| Hacim (24s): ₺ 4,079,577,667,506 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
316 Stratis [New] (STRAX)₺ 2.79
$0.09		-4.74%
-10.31%		 0.00000136679₺ 134,666,898 
₺ 5,346,413,039 		0.00%
0.01% 		 1,913,524,179 
1,913,517,877 		$8.35
$8.35
STRAX Stratis [New] =
TRY

STRAX/AUD - A$ 0.13
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.44
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.62
STRAX/CZK - Kč 2.02
STRAX/DKK - kr. 0.60
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.67
STRAX/HRK - kn 0.61
STRAX/HUF - Ft 31.42
STRAX/IDR - Rp 1,395
STRAX/ILS - ₪ 0.33
STRAX/INR - ₹ 7.16
STRAX/JPY - ¥ 13.69
STRAX/KRW - ₩ 118.60
STRAX/MXN - Mex$ 1.48
STRAX/MYR - RM 0.41
STRAX/NOK - kr 0.95
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.95
STRAX/PLN - zł 0.35
STRAX/RON - lei 0.40
STRAX/RUB - ₽ 7.93
STRAX/SEK - kr 0.94
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.18
STRAX/TRY - ₺ 2.79
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.61
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
316
2024-04-29		₺ 2.88₺ 2.88₺ 2.77₺ 2.79-4.74%
-10.31%		 0.00000136679₺ 134,666,898 
₺ 5,346,413,039 		0.00%
0.01%		  1,913,524,179 
312
2024-04-28		₺ 2.97₺ 2.97₺ 2.91₺ 2.94-0.05%
-7.28%		 0.00000142421₺ 141,908,830 
₺ 5,634,356,127 		0.00%
0.01%		  1,913,263,481 
309
2024-04-27		₺ 3.02₺ 3.02₺ 2.87₺ 2.94-1.69%
-2.86%		 0.00000143114₺ 394,220,257 
₺ 5,625,629,257 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		₺ 2.81₺ 3.03₺ 2.81₺ 3.002.73%
6.25%		 0.00000144167₺ 942,070,933 
₺ 5,739,610,272 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		₺ 2.93₺ 2.93₺ 2.81₺ 2.93-0.97%
3.39%		 0.00000138808₺ 133,965,510 
₺ 5,592,548,190 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		₺ 3.08₺ 3.11₺ 2.92₺ 2.93-5.81%
4.57%		 0.00000140384₺ 193,426,680 
₺ 5,592,490,025 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		₺ 3.17₺ 3.17₺ 3.05₺ 3.12-1.86%
6.20%		 0.00000144097₺ 181,874,653 
₺ 5,951,352,237 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		₺ 3.17₺ 3.18₺ 3.12₺ 3.18-0.34%
13.46%		 0.00000146292₺ 229,245,380 
₺ 6,059,765,225 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		₺ 3.04₺ 3.23₺ 3.03₺ 3.173.56%
16.38%		 0.00000150778₺ 605,591,682 
₺ 6,054,262,300 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		₺ 2.80₺ 3.12₺ 2.80₺ 3.057.79%
14.14%		 0.000001453₺ 1,319,014,571 
₺ 5,822,950,469 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		₺ 2.92₺ 2.92₺ 2.77₺ 2.91-0.01%
-10.84%		 0.0000013499₺ 252,817,401 
₺ 5,552,304,574 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		₺ 2.69₺ 2.82₺ 2.68₺ 2.821.10%
-23.44%		 0.00000136686₺ 315,249,178 
₺ 5,382,923,766 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		₺ 2.93₺ 2.93₺ 2.73₺ 2.80-4.51%
-25.74%		 0.00000139606₺ 299,521,428 
₺ 5,333,848,114 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		₺ 2.80₺ 3.05₺ 2.80₺ 2.904.33%
-24.18%		 0.00000139812₺ 1,930,746,902 
₺ 5,534,939,306 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		₺ 2.84₺ 2.93₺ 2.78₺ 2.782.22%
-27.81%		 0.00000135466₺ 381,755,489 
₺ 5,299,480,998 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		₺ 2.67₺ 2.76₺ 2.57₺ 2.726.89%
-27.18%		 0.00000131748₺ 287,494,322 
₺ 5,176,041,105 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		₺ 3.16₺ 3.16₺ 2.54₺ 2.54-19.41%
-31.39%		 0.00000124878₺ 471,552,694 
₺ 4,841,421,432 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		₺ 3.67₺ 3.67₺ 3.11₺ 3.11-15.57%
-13.28%		 0.00000143263₺ 415,323,576 
₺ 5,913,633,155 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		₺ 3.71₺ 3.71₺ 3.63₺ 3.69-1.41%
0.49%		 0.00000162701₺ 263,918,967 
₺ 7,027,461,493 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		₺ 3.79₺ 3.79₺ 3.62₺ 3.74-2.16%
4.87%		 0.00000164287₺ 255,359,730 
₺ 7,117,442,552 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		₺ 3.79₺ 3.86₺ 3.66₺ 3.80-0.66%
5.69%		 0.00000170593₺ 365,307,745 
₺ 7,228,982,043 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		₺ 3.72₺ 3.83₺ 3.63₺ 3.833.55%
-3.17%		 0.0000016635₺ 338,378,058 
₺ 7,281,770,350 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		₺ 3.68₺ 3.73₺ 3.67₺ 3.700.72%
-10.56%		 0.00000166939₺ 216,867,323 
₺ 7,033,953,933 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		₺ 3.60₺ 3.73₺ 3.60₺ 3.693.27%
-12.91%		 0.00000166691₺ 599,319,543 
₺ 7,021,549,606 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		₺ 3.66₺ 3.66₺ 3.47₺ 3.54-1.80%
-19.62%		 0.00000163901₺ 199,260,844 
₺ 6,735,037,757 		0.00%
0.01%		  1,901,522,076 
303
2024-04-04		₺ 3.53₺ 3.67₺ 3.49₺ 3.632.89%
-22.59%		 0.00000167348₺ 95,686,185 
₺ 6,907,602,546 		0.00%
0.01%		  1,900,876,801 
306
2024-04-03		₺ 3.60₺ 3.63₺ 3.52₺ 3.52-1.79%
-31.79%		 0.00000166814₺ 152,851,784 
₺ 6,687,154,336 		0.00%
0.01%		  1,900,458,813 
303
2024-04-02		₺ 4.13₺ 4.13₺ 3.58₺ 3.60-9.25%
-30.70%		 0.00000169666₺ 218,146,116 
₺ 6,837,886,012 		0.00%
0.01%		  1,900,116,856 
294
2024-04-01		₺ 4.38₺ 4.38₺ 3.89₺ 4.00-7.31%
-23.25%		 0.00000176922₺ 311,439,779 
₺ 7,606,562,306 		0.00%
0.01%		  1,899,806,190 
292
2024-03-31		₺ 4.30₺ 4.30₺ 4.19₺ 4.300.62%
-17.31%		 0.00000187436₺ 189,002,766 
₺ 8,176,498,555 		0.00%
0.01%		  1,899,462,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s