CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,739,882,177,439 ||| Hacim (24s): ₺ 3,641,834,459,932 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
246 Stride (STRD)₺ 89.99
$2.77		25.16%
11.75%		 0.0000443437₺ 14,589,697 
₺ 7,903,502,929 		0.00%
0.01% 		 87,825,728 
87,826,193 		$12.34
$12.34
STRD Stride =
TRY

STRD/AUD - A$ 4.21
STRD/BGN - 5.05 лв.
STRD/BRL - R$ 14.16
STRD/CAD - C$ 3.78
STRD/CHF - Fr. 2.53
STRD/CNY - CN¥ 20.05
STRD/CZK - Kč 64.96
STRD/DKK - kr. 19.25
STRD/EUR - € 2.58
STRD/GBP - £ 2.21
STRD/HKD - HK$ 21.66
STRD/HRK - kn 19.59
STRD/HUF - Ft 1,012.00
STRD/IDR - Rp 44,919
STRD/ILS - ₪ 10.59
STRD/INR - ₹ 230.71
STRD/JPY - ¥ 440.90
STRD/KRW - ₩ 3,819.86
STRD/MXN - Mex$ 47.57
STRD/MYR - RM 13.20
STRD/NOK - kr 30.45
STRD/NZD - NZ$ 4.64
STRD/PHP - ₱ 159.59
STRD/PLN - zł 11.15
STRD/RON - lei 12.85
STRD/RUB - ₽ 255.31
STRD/SEK - kr 30.18
STRD/SGD - S$ 3.77
STRD/THB - ฿ 102.44
STRD/TRY - ₺ 89.99
STRD/USD - $ 2.77
STRD/ZAR - R 51.97
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
246
2024-04-29		₺ 88.04₺ 89.99₺ 83.24₺ 89.9925.16%
11.75%		 0.0000443437₺ 14,589,697 
₺ 7,903,502,929 		0.00%
0.01%		  87,825,728 
254
2024-04-28		₺ 71.25₺ 89.55₺ 70.99₺ 89.5526.36%
16.03%		 0.0000433084₺ 11,420,873 
₺ 7,864,834,325 		0.00%
0.01%		  87,825,728 
294
2024-04-27		₺ 69.21₺ 70.79₺ 68.24₺ 70.73-0.00%
-7.87%		 0.0000344208₺ 1,715,577 
₺ 6,212,066,458 		0.00%
0.01%		  87,825,728 
293
2024-04-26		₺ 72.48₺ 72.48₺ 70.63₺ 70.94-3.55%
0.46%		 0.0000340412₺ 1,434,267 
₺ 6,230,363,760 		0.00%
0.01%		  87,825,728 
294
2024-04-25		₺ 74.41₺ 75.67₺ 73.44₺ 73.65-0.83%
4.00%		 0.0000349184₺ 2,418,744 
₺ 6,468,746,915 		0.00%
0.01%		  87,825,728 
292
2024-04-24		₺ 80.83₺ 81.86₺ 73.91₺ 73.91-9.08%
3.92%		 0.0000354124₺ 2,335,947 
₺ 6,490,997,154 		0.00%
0.01%		  87,825,728 
282
2024-04-23		₺ 81.78₺ 84.54₺ 80.05₺ 81.44-0.40%
13.49%		 0.0000376287₺ 8,997,003 
₺ 7,152,936,494 		0.00%
0.01%		  87,825,728 
280
2024-04-22		₺ 78.40₺ 81.76₺ 77.88₺ 81.765.57%
19.44%		 0.0000376556₺ 2,832,075 
₺ 7,180,476,408 		0.00%
0.01%		  87,825,728 
286
2024-04-21		₺ 76.75₺ 78.07₺ 76.75₺ 77.130.28%
6.79%		 0.0000366375₺ 1,413,351 
₺ 6,773,588,569 		0.00%
0.01%		  87,825,728 
287
2024-04-20		₺ 69.84₺ 76.72₺ 69.84₺ 76.559.26%
10.14%		 0.0000364292₺ 2,467,964 
₺ 6,723,019,405 		0.00%
0.01%		  87,825,728 
291
2024-04-19		₺ 72.51₺ 73.88₺ 69.23₺ 72.72-0.15%
-15.08%		 0.0000337108₺ 1,909,717 
₺ 6,386,533,678 		0.00%
0.01%		  87,825,728 
285
2024-04-18		₺ 69.73₺ 71.10₺ 69.56₺ 70.58-0.31%
-27.26%		 0.0000341692₺ 1,226,307 
₺ 6,199,167,387 		0.00%
0.01%		  87,825,728 
277
2024-04-17		₺ 71.71₺ 73.01₺ 69.77₺ 71.03-0.71%
-24.41%		 0.0000354341₺ 2,343,743 
₺ 6,237,855,923 		0.00%
0.01%		  87,825,728 
277
2024-04-16		₺ 68.60₺ 71.91₺ 65.21₺ 71.915.64%
-27.63%		 0.0000346153₺ 3,956,803 
₺ 6,315,368,953 		0.00%
0.01%		  87,825,728 
285
2024-04-15		₺ 74.82₺ 75.81₺ 68.01₺ 68.01-5.61%
-32.08%		 0.0000331226₺ 3,721,904 
₺ 5,972,641,778 		0.00%
0.01%		  87,825,728 
275
2024-04-14		₺ 72.28₺ 74.33₺ 68.75₺ 71.958.45%
-30.37%		 0.0000348887₺ 6,268,506 
₺ 6,319,151,082 		0.00%
0.01%		  87,825,728 
272
2024-04-13		₺ 83.39₺ 85.71₺ 66.34₺ 66.34-19.82%
-34.04%		 0.0000325945₺ 8,058,061 
₺ 5,826,753,314 		0.00%
0.01%		  87,825,728 
264
2024-04-12		₺ 96.69₺ 96.69₺ 79.82₺ 83.05-14.10%
-19.69%		 0.0000383155₺ 4,912,804 
₺ 7,294,061,513 		0.00%
0.01%		  87,825,728 
264
2024-04-11		₺ 93.36₺ 96.72₺ 93.36₺ 96.563.44%
-7.87%		 0.000042566₺ 3,157,904 
₺ 8,480,381,299 		0.00%
0.01%		  87,825,728 
282
2024-04-10		₺ 98.09₺ 98.68₺ 91.03₺ 93.23-5.41%
-3.06%		 0.000040967₺ 6,314,961 
₺ 8,187,994,502 		0.00%
0.01%		  87,825,728 
264
2024-04-09		₺ 98.64₺ 102.15₺ 95.83₺ 98.52-0.85%
3.99%		 0.0000442513₺ 11,661,399 
₺ 8,652,696,417 		0.00%
0.01%		  87,825,728 
271
2024-04-08		₺ 101.63₺ 104.56₺ 97.55₺ 98.56-2.97%
1.00%		 0.0000428482₺ 5,331,054 
₺ 8,656,139,301 		0.00%
0.01%		  87,825,728 
254
2024-04-07		₺ 101.11₺ 102.45₺ 100.91₺ 102.402.73%
-2.28%		 0.000046228₺ 2,733,101 
₺ 8,993,083,620 		0.00%
0.01%		  87,825,728 
257
2024-04-06		₺ 101.56₺ 102.11₺ 98.57₺ 100.91-0.80%
-1.54%		 0.000045562₺ 3,299,516 
₺ 8,862,511,114 		0.00%
0.01%		  87,825,728 
249
2024-04-05		₺ 103.76₺ 103.80₺ 94.64₺ 101.32-2.20%
4.09%		 0.0000468866₺ 9,494,781 
₺ 8,898,746,251 		0.00%
0.01%		  87,825,728 
248
2024-04-04		₺ 95.39₺ 105.68₺ 92.53₺ 103.708.84%
-1.47%		 0.0000477554₺ 8,902,623 
₺ 9,107,460,406 		0.00%
0.01%		  87,825,728 
261
2024-04-03		₺ 92.65₺ 94.87₺ 92.65₺ 94.69-1.01%
-16.63%		 0.0000448908₺ 3,408,227 
₺ 8,316,301,159 		0.00%
0.01%		  87,825,728 
262
2024-04-02		₺ 97.33₺ 97.33₺ 90.01₺ 95.101.05%
-17.67%		 0.0000448367₺ 6,159,087 
₺ 8,352,225,856 		0.00%
0.01%		  87,825,728 
273
2024-04-01		₺ 102.19₺ 102.58₺ 93.83₺ 98.84-2.82%
-17.74%		 0.0000436742₺ 10,183,003 
₺ 8,680,503,476 		0.00%
0.01%		  87,825,728 
277
2024-03-31		₺ 102.87₺ 106.21₺ 101.50₺ 101.50-1.86%
-16.47%		 0.0000441967₺ 3,680,592 
₺ 8,914,461,705 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s