CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,983,346,481,700 ||| Hacim (24s): ₺ 3,427,682,605,501 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
31 Sui (SUI)₺ 30.83
$0.91		-3.15%
21.52%		 0.0000165342₺ 12,996,532,535 
₺ 82,631,864,042 		0.38%
0.11% 		 2,679,963,750 
10,000,000,000 		$122.99
$458.93
SUI Sui =
TRY

SUI/AUD - A$ 1.36
SUI/BGN - 1.60 лв.
SUI/BRL - R$ 5.07
SUI/CAD - C$ 1.23
SUI/CHF - Fr. 0.77
SUI/CNY - CN¥ 6.44
SUI/CZK - Kč 20.48
SUI/DKK - kr. 6.10
SUI/EUR - € 0.82
SUI/GBP - £ 0.69
SUI/HKD - HK$ 7.07
SUI/HRK - kn 6.23
SUI/HUF - Ft 322.10
SUI/IDR - Rp 14,001
SUI/ILS - ₪ 3.38
SUI/INR - ₹ 76.12
SUI/JPY - ¥ 129.48
SUI/KRW - ₩ 1,215.12
SUI/MXN - Mex$ 18.10
SUI/MYR - RM 3.94
SUI/NOK - kr 9.71
SUI/NZD - NZ$ 1.47
SUI/PHP - ₱ 50.97
SUI/PLN - zł 3.50
SUI/RON - lei 4.07
SUI/RUB - ₽ 81.68
SUI/SEK - kr 9.34
SUI/SGD - S$ 1.18
SUI/THB - ฿ 30.59
SUI/TRY - ₺ 30.83
SUI/USD - $ 0.91
SUI/ZAR - R 16.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
31
2024-09-09		₺ 31.87₺ 32.11₺ 30.78₺ 30.83-3.15%
21.52%		 0.0000165342₺ 12,996,532,535 
₺ 82,631,864,042 		0.38%
0.11%		  2,679,963,750 
31
2024-09-08		₺ 30.24₺ 33.39₺ 30.09₺ 31.895.39%
22.89%		 0.0000171049₺ 13,600,273,554 
₺ 85,468,352,082 		0.45%
0.11%		  2,679,963,750 
31
2024-09-07		₺ 28.53₺ 31.04₺ 28.23₺ 30.256.18%
11.64%		 0.0000164279₺ 10,127,676,315 
₺ 81,062,467,508 		0.33%
0.11%		  2,679,963,750 
31
2024-09-06		₺ 27.10₺ 30.05₺ 26.94₺ 28.475.12%
0.50%		 0.0000155356₺ 13,862,649,419 
₺ 76,307,434,677 		0.21%
0.10%		  2,679,963,750 
32
2024-09-05		₺ 27.55₺ 28.54₺ 26.61₺ 27.13-1.44%
-0.90%		 0.0000141869₺ 7,260,950,119 
₺ 72,696,478,328 		0.17%
0.09%		  2,679,963,750 
33
2024-09-04		₺ 26.69₺ 28.23₺ 25.75₺ 27.512.34%
-0.92%		 0.0000139467₺ 9,294,409,304 
₺ 73,713,591,774 		0.18%
0.09%		  2,679,963,750 
33
2024-09-03		₺ 26.65₺ 28.35₺ 26.54₺ 26.810.58%
-7.28%		 0.000013717₺ 7,883,965,762 
₺ 71,850,468,625 		0.21%
0.09%		  2,679,963,750 
35
2024-09-02		₺ 25.98₺ 27.10₺ 25.33₺ 26.772.89%
-15.40%		 0.0000132912₺ 6,310,138,100 
₺ 71,738,224,571 		0.16%
0.09%		  2,679,963,750 
35
2024-09-01		₺ 27.15₺ 27.60₺ 25.89₺ 26.01-4.24%
-23.31%		 0.0000133143₺ 4,704,653,928 
₺ 69,718,993,123 		0.13%
0.09%		  2,679,963,750 
37
2024-08-31		₺ 28.29₺ 28.40₺ 26.77₺ 27.17-4.35%
-21.66%		 0.0000135213₺ 3,109,789,576 
₺ 70,523,175,357 		0.14%
0.09%		  2,596,086,127 
35
2024-08-30		₺ 27.41₺ 28.46₺ 26.26₺ 28.413.65%
-17.70%		 0.0000140942₺ 6,766,608,685 
₺ 73,750,184,018 		0.14%
0.09%		  2,596,086,127 
37
2024-08-29		₺ 27.68₺ 29.12₺ 27.17₺ 27.47-1.56%
-5.48%		 0.0000135498₺ 6,381,092,983 
₺ 71,311,302,744 		0.14%
0.09%		  2,596,086,127 
39
2024-08-28		₺ 28.82₺ 28.82₺ 26.13₺ 27.79-4.23%
-4.06%		 0.0000138156₺ 10,486,949,655 
₺ 72,135,706,482 		0.17%
0.09%		  2,596,086,127 
35
2024-08-27		₺ 31.56₺ 33.14₺ 28.52₺ 29.00-8.17%
-2.28%		 0.0000143182₺ 10,664,866,773 
₺ 75,276,015,076 		0.19%
0.09%		  2,596,086,127 
35
2024-08-26		₺ 33.85₺ 34.40₺ 31.56₺ 31.56-6.88%
2.31%		 0.0000147516₺ 7,344,314,819 
₺ 81,928,932,105 		0.16%
0.10%		  2,596,086,127 
33
2024-08-25		₺ 34.64₺ 34.64₺ 32.71₺ 33.83-2.18%
20.61%		 0.0000154823₺ 7,114,472,532 
₺ 87,830,968,389 		0.20%
0.10%		  2,596,086,127 
33
2024-08-24		₺ 34.42₺ 35.68₺ 33.58₺ 34.640.62%
23.01%		 0.000015895₺ 9,210,416,292 
₺ 89,925,355,584 		0.23%
0.10%		  2,596,086,127 
33
2024-08-23		₺ 28.93₺ 35.03₺ 28.93₺ 34.4019.04%
24.45%		 0.0000158354₺ 14,253,523,081 
₺ 89,314,355,563 		0.24%
0.10%		  2,596,086,127 
37
2024-08-22		₺ 28.83₺ 29.29₺ 28.39₺ 28.880.04%
1.10%		 0.0000140921₺ 4,279,321,663 
₺ 74,970,652,997 		0.11%
0.09%		  2,596,086,127 
35
2024-08-21		₺ 29.60₺ 29.95₺ 28.40₺ 28.89-2.49%
-8.77%		 0.0000139199₺ 5,773,326,627 
₺ 74,994,458,224 		0.12%
0.09%		  2,596,086,127 
32
2024-08-20		₺ 30.20₺ 31.29₺ 29.34₺ 29.48-3.82%
-8.48%		 0.0000147702₺ 7,432,635,923 
₺ 76,519,781,630 		0.16%
0.10%		  2,596,086,127 
30
2024-08-19		₺ 27.78₺ 30.83₺ 27.49₺ 30.549.81%
-10.42%		 0.0000152107₺ 9,110,742,925 
₺ 79,275,009,957 		0.22%
0.10%		  2,596,086,127 
33
2024-08-18		₺ 27.82₺ 28.76₺ 27.58₺ 27.76-0.34%
-5.67%		 0.0000140994₺ 6,357,367,677 
₺ 72,071,504,451 		0.21%
0.09%		  2,596,086,127 
34
2024-08-17		₺ 27.35₺ 28.50₺ 27.01₺ 27.861.77%
-10.14%		 0.0000139367₺ 5,815,673,731 
₺ 72,316,757,625 		0.23%
0.09%		  2,596,086,127 
34
2024-08-16		₺ 28.44₺ 29.73₺ 27.29₺ 27.40-3.53%
-4.96%		 0.0000138034₺ 8,708,452,122 
₺ 71,121,923,170 		0.20%
0.09%		  2,596,086,127 
31
2024-08-15		₺ 31.34₺ 31.51₺ 27.89₺ 28.30-9.76%
-1.61%		 0.0000146104₺ 9,871,866,605 
₺ 73,464,813,232 		0.19%
0.09%		  2,596,086,127 
30
2024-08-14		₺ 32.03₺ 32.50₺ 29.74₺ 31.27-2.19%
51.23%		 0.0000158701₺ 10,598,186,361 
₺ 81,180,653,040 		0.23%
0.10%		  2,596,086,127 
30
2024-08-13		₺ 33.95₺ 34.01₺ 31.49₺ 32.07-5.50%
59.12%		 0.0000157736₺ 12,653,180,509 
₺ 83,247,307,106 		0.28%
0.10%		  2,596,086,127 
30
2024-08-12		₺ 29.30₺ 37.12₺ 29.30₺ 33.9415.63%
87.98%		 0.0000170475₺ 26,624,298,728 
₺ 88,104,684,650 		0.47%
0.11%		  2,596,086,127 
31
2024-08-11		₺ 30.84₺ 31.02₺ 28.91₺ 29.30-5.06%
51.91%		 0.0000148724₺ 10,045,838,222 
₺ 76,074,881,075 		0.27%
0.10%		  2,596,086,127 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s