CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,812,522,502,839 ||| Hacim (24s): ₺ 11,638,459,899,383 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
11 Sui (SUI)₺ 150.11
$3.85		-6.08%
-1.18%		 0.0000347194₺ 139,049,868,715 
₺ 501,104,754,865 		1.19%
0.36% 		 3,338,327,018 
10,000,000,000 		$646.06
$1,935.29
SUI Sui =
TRY

SUI/AUD - A$ 5.99
SUI/BGN - 6.66 лв.
SUI/BRL - R$ 21.99
SUI/CAD - C$ 5.33
SUI/CHF - Fr. 3.18
SUI/CNY - CN¥ 27.70
SUI/CZK - Kč 84.74
SUI/DKK - kr. 25.40
SUI/EUR - € 3.40
SUI/GBP - £ 2.86
SUI/HKD - HK$ 30.10
SUI/HRK - kn 25.61
SUI/HUF - Ft 1,372.86
SUI/IDR - Rp 62,918
SUI/ILS - ₪ 13.83
SUI/INR - ₹ 330.59
SUI/JPY - ¥ 553.13
SUI/KRW - ₩ 5,304.59
SUI/MXN - Mex$ 74.28
SUI/MYR - RM 16.42
SUI/NOK - kr 39.17
SUI/NZD - NZ$ 6.52
SUI/PHP - ₱ 214.12
SUI/PLN - zł 14.47
SUI/RON - lei 17.23
SUI/RUB - ₽ 306.36
SUI/SEK - kr 37.02
SUI/SGD - S$ 4.97
SUI/THB - ฿ 126.31
SUI/TRY - ₺ 150.11
SUI/USD - $ 3.85
SUI/ZAR - R 69.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
11
2025-05-23		₺ 151.39₺ 153.70₺ 148.99₺ 150.11-6.08%
-1.18%		 0.0000347194₺ 139,049,868,715 
₺ 501,104,754,865 		1.19%
0.36%		  3,338,327,018 
11
2025-05-22		₺ 152.66₺ 162.91₺ 147.53₺ 150.47-1.56%
1.02%		 0.0000346934₺ 135,751,510,475 
₺ 502,304,795,075 		1.10%
0.36%		  3,338,327,018 
11
2025-05-21		₺ 149.59₺ 157.53₺ 147.87₺ 153.072.30%
0.54%		 0.0000359883₺ 64,971,181,275 
₺ 511,008,225,596 		0.50%
0.38%		  3,338,327,018 
11
2025-05-20		₺ 149.08₺ 152.58₺ 147.16₺ 149.510.15%
-5.82%		 0.0000360853₺ 53,215,541,561 
₺ 499,113,361,002 		0.68%
0.38%		  3,338,327,018 
11
2025-05-19		₺ 152.50₺ 153.48₺ 140.12₺ 149.42-1.68%
-3.05%		 0.0000364022₺ 59,099,515,119 
₺ 498,806,022,539 		0.56%
0.38%		  3,338,327,018 
11
2025-05-18		₺ 147.26₺ 154.55₺ 143.60₺ 150.542.42%
-2.96%		 0.0000365776₺ 55,563,775,181 
₺ 502,567,698,577 		0.62%
0.38%		  3,338,327,018 
11
2025-05-17		₺ 147.31₺ 149.46₺ 143.18₺ 147.680.33%
-7.81%		 0.0000368184₺ 38,398,126,091 
₺ 493,002,982,817 		0.54%
0.38%		  3,338,327,018 
11
2025-05-16		₺ 148.94₺ 152.98₺ 145.81₺ 147.02-1.33%
-4.00%		 0.000036575₺ 43,490,969,667 
₺ 490,785,886,930 		0.53%
0.38%		  3,338,327,018 
11
2025-05-15		₺ 151.96₺ 153.13₺ 142.11₺ 148.70-2.17%
-4.49%		 0.0000369789₺ 64,954,291,253 
₺ 496,417,178,283 		0.65%
0.38%		  3,338,327,018 
11
2025-05-14		₺ 157.78₺ 157.80₺ 150.26₺ 152.11-4.21%
17.65%		 0.0000378558₺ 45,496,378,947 
₺ 507,795,981,656 		0.47%
0.39%		  3,338,327,018 
11
2025-05-13		₺ 153.79₺ 159.03₺ 148.73₺ 158.803.13%
22.35%		 0.0000392558₺ 61,398,773,714 
₺ 530,130,226,943 		0.55%
0.40%		  3,338,327,018 
11
2025-05-12		₺ 155.34₺ 165.02₺ 148.52₺ 153.77-1.02%
15.50%		 0.0000385679₺ 106,377,027,478 
₺ 513,325,845,016 		0.79%
0.39%		  3,338,327,018 
11
2025-05-11		₺ 159.92₺ 164.23₺ 151.25₺ 155.34-2.34%
22.16%		 0.0000385553₺ 75,302,320,376 
₺ 518,563,953,567 		0.78%
0.40%		  3,338,327,018 
11
2025-05-10		₺ 153.07₺ 159.23₺ 149.28₺ 159.224.27%
23.05%		 0.0000392351₺ 69,686,104,347 
₺ 531,525,701,617 		0.71%
0.40%		  3,338,327,018 
11
2025-05-09		₺ 155.76₺ 157.27₺ 148.18₺ 152.63-1.79%
15.20%		 0.0000382865₺ 99,513,821,246 
₺ 509,544,962,980 		0.76%
0.40%		  3,338,327,018 
11
2025-05-08		₺ 128.73₺ 157.38₺ 128.49₺ 155.1820.46%
13.15%		 0.0000389449₺ 125,198,858,222 
₺ 518,025,202,013 		1.04%
0.41%		  3,338,327,018 
11
2025-05-07		₺ 129.11₺ 132.59₺ 125.33₺ 128.76-0.39%
-5.11%		 0.0000343342₺ 51,215,622,648 
₺ 429,829,975,307 		0.54%
0.37%		  3,338,327,018 
11
2025-05-06		₺ 131.91₺ 131.95₺ 121.10₺ 129.25-2.56%
-5.43%		 0.0000345845₺ 62,508,889,566 
₺ 431,481,338,079 		1.14%
0.37%		  3,338,327,018 
11
2025-05-05		₺ 126.39₺ 134.06₺ 124.77₺ 132.404.55%
-2.43%		 0.0000362343₺ 60,762,721,734 
₺ 441,982,137,826 		1.21%
0.38%		  3,338,327,018 
11
2025-05-04		₺ 128.28₺ 129.09₺ 121.72₺ 126.34-1.58%
-7.74%		 0.0000348258₺ 38,626,336,196 
₺ 421,776,803,101 		1.03%
0.37%		  3,338,327,018 
11
2025-05-03		₺ 131.83₺ 132.92₺ 126.07₺ 128.38-2.40%
-5.17%		 0.0000348222₺ 35,352,101,393 
₺ 428,567,117,698 		0.99%
0.37%		  3,338,327,018 
11
2025-05-02		₺ 137.39₺ 137.39₺ 131.20₺ 131.99-3.52%
-2.43%		 0.0000353301₺ 54,199,460,682 
₺ 440,637,208,469 		1.02%
0.37%		  3,338,327,018 
11
2025-05-01		₺ 135.13₺ 144.51₺ 133.43₺ 136.470.84%
6.29%		 0.0000367329₺ 62,640,961,446 
₺ 455,565,557,417 		1.02%
0.39%		  3,338,327,018 
11
2025-04-30		₺ 136.30₺ 138.41₺ 127.39₺ 135.24-0.54%
18.88%		 0.0000372793₺ 55,049,962,622 
₺ 439,518,716,256 		0.94%
0.38%		  3,249,982,900 
11
2025-04-29		₺ 135.46₺ 139.31₺ 133.00₺ 135.730.61%
31.97%		 0.0000374652₺ 54,565,292,376 
₺ 441,110,619,324 		0.95%
0.38%		  3,249,982,900 
11
2025-04-28		₺ 136.69₺ 148.02₺ 131.67₺ 134.91-1.35%
60.02%		 0.0000369562₺ 88,359,936,658 
₺ 438,448,911,160 		1.29%
0.38%		  3,249,982,900 
11
2025-04-27		₺ 135.34₺ 140.06₺ 132.41₺ 136.891.15%
68.78%		 0.0000379631₺ 48,708,970,057 
₺ 444,900,087,313 		1.08%
0.39%		  3,249,982,900 
11
2025-04-26		₺ 134.93₺ 139.89₺ 129.62₺ 135.330.38%
63.20%		 0.0000371863₺ 54,282,558,734 
₺ 439,821,411,887 		1.12%
0.38%		  3,249,982,900 
11
2025-04-25		₺ 128.10₺ 145.35₺ 126.37₺ 134.845.22%
65.50%		 0.0000370269₺ 128,464,935,537 
₺ 438,223,585,305 		1.63%
0.38%		  3,249,982,900 
11
2025-04-24		₺ 113.86₺ 129.15₺ 111.18₺ 127.8412.97%
57.39%		 0.0000355374₺ 114,962,490,476 
₺ 415,489,634,710 		1.70%
0.37%		  3,249,982,900 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0026 s