CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,229,246,197,473 ||| Hacim (24s): ₺ 3,864,816,100,777 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
60 Sui (SUI)₺ 38.31
$1.18		-5.93%
-16.05%		 0.0000190038₺ 4,774,133,894 
₺ 49,646,258,192 		0.12%
0.06% 		 1,295,901,469 
10,000,000,000 		$77.51
$598.13
SUI Sui =
TRY

SUI/AUD - A$ 1.79
SUI/BGN - 2.15 лв.
SUI/BRL - R$ 6.03
SUI/CAD - C$ 1.61
SUI/CHF - Fr. 1.08
SUI/CNY - CN¥ 8.54
SUI/CZK - Kč 27.66
SUI/DKK - kr. 8.20
SUI/EUR - € 1.10
SUI/GBP - £ 0.94
SUI/HKD - HK$ 9.22
SUI/HRK - kn 8.34
SUI/HUF - Ft 430.82
SUI/IDR - Rp 19,123
SUI/ILS - ₪ 4.51
SUI/INR - ₹ 98.22
SUI/JPY - ¥ 187.70
SUI/KRW - ₩ 1,626.17
SUI/MXN - Mex$ 20.25
SUI/MYR - RM 5.62
SUI/NOK - kr 12.96
SUI/NZD - NZ$ 1.97
SUI/PHP - ₱ 67.94
SUI/PLN - zł 4.75
SUI/RON - lei 5.47
SUI/RUB - ₽ 108.69
SUI/SEK - kr 12.85
SUI/SGD - S$ 1.60
SUI/THB - ฿ 43.61
SUI/TRY - ₺ 38.31
SUI/USD - $ 1.18
SUI/ZAR - R 22.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
60
2024-04-29		₺ 39.58₺ 39.99₺ 38.30₺ 38.31-5.93%
-16.05%		 0.0000190038₺ 4,774,133,894 
₺ 49,646,258,192 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		₺ 39.39₺ 40.87₺ 39.27₺ 39.550.21%
-11.19%		 0.0000192934₺ 4,412,392,695 
₺ 51,249,293,154 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		₺ 38.16₺ 39.96₺ 36.73₺ 39.473.42%
-15.06%		 0.0000191199₺ 6,434,234,809 
₺ 51,142,738,626 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		₺ 39.83₺ 39.98₺ 37.90₺ 38.19-4.10%
-12.24%		 0.000018402₺ 5,878,927,906 
₺ 49,491,316,686 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		₺ 40.70₺ 41.15₺ 38.81₺ 39.90-2.05%
-2.28%		 0.0000189918₺ 6,386,359,985 
₺ 51,706,891,191 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		₺ 43.21₺ 43.86₺ 40.43₺ 40.71-5.60%
-0.50%		 0.0000194483₺ 7,618,292,868 
₺ 52,751,205,765 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		₺ 45.40₺ 46.14₺ 42.85₺ 43.18-4.92%
8.02%		 0.0000199353₺ 6,074,772,075 
₺ 55,955,875,656 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		₺ 44.68₺ 46.83₺ 44.28₺ 45.411.63%
18.91%		 0.000020824₺ 7,293,146,614 
₺ 58,852,846,250 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		₺ 46.42₺ 46.89₺ 43.83₺ 44.50-4.17%
14.33%		 0.0000210888₺ 5,650,631,611 
₺ 57,662,102,850 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		₺ 43.36₺ 46.58₺ 42.57₺ 46.436.85%
33.56%		 0.0000220219₺ 6,704,606,729 
₺ 60,168,434,883 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		₺ 42.00₺ 46.47₺ 38.62₺ 44.836.76%
7.65%		 0.0000209114₺ 12,215,653,380 
₺ 58,091,216,596 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		₺ 41.03₺ 41.72₺ 39.15₺ 40.70-0.26%
-15.96%		 0.0000197506₺ 9,597,804,305 
₺ 52,736,894,376 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		₺ 39.82₺ 44.00₺ 38.41₺ 40.952.78%
-17.11%		 0.0000205375₺ 13,147,347,298 
₺ 53,072,611,387 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		₺ 38.00₺ 39.89₺ 36.12₺ 39.805.00%
-22.36%		 0.0000192467₺ 10,238,112,148 
₺ 51,576,258,043 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		₺ 38.81₺ 41.91₺ 36.36₺ 37.87-2.46%
-31.73%		 0.0000184057₺ 12,017,471,812 
₺ 49,075,374,562 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		₺ 34.49₺ 38.98₺ 33.49₺ 38.7711.72%
-26.97%		 0.0000182119₺ 13,582,549,854 
₺ 50,243,414,269 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		₺ 40.21₺ 40.25₺ 30.48₺ 34.63-13.93%
-34.22%		 0.0000166401₺ 17,618,131,349 
₺ 44,878,090,239 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		₺ 48.23₺ 48.96₺ 36.32₺ 40.20-16.66%
-22.91%		 0.0000184823₺ 15,281,027,296 
₺ 52,095,441,292 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		₺ 48.99₺ 50.24₺ 47.70₺ 48.17-1.86%
-11.37%		 0.000021272₺ 7,373,486,424 
₺ 62,426,517,785 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		₺ 50.81₺ 51.06₺ 47.65₺ 49.02-3.83%
-9.14%		 0.000021551₺ 9,640,948,514 
₺ 63,531,411,292 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		₺ 55.00₺ 55.15₺ 50.63₺ 50.83-7.67%
-8.99%		 0.0000228439₺ 8,172,355,390 
₺ 65,867,736,979 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		₺ 52.53₺ 55.05₺ 51.88₺ 54.794.35%
-11.71%		 0.0000238918₺ 7,048,556,463 
₺ 71,003,065,163 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		₺ 52.17₺ 53.48₺ 51.94₺ 52.610.83%
-14.39%		 0.0000236379₺ 5,586,166,853 
₺ 68,177,615,482 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		₺ 51.63₺ 52.67₺ 51.42₺ 52.180.91%
-13.50%		 0.000023586₺ 4,363,285,305 
₺ 67,617,355,434 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		₺ 53.80₺ 53.80₺ 49.55₺ 51.53-4.22%
-15.46%		 0.0000237195₺ 8,250,552,811 
₺ 66,773,412,411 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		₺ 53.40₺ 55.66₺ 53.19₺ 53.780.58%
-16.76%		 0.0000245531₺ 7,901,869,450 
₺ 69,690,471,018 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		₺ 55.64₺ 56.49₺ 52.64₺ 53.64-3.65%
-19.70%		 0.0000253032₺ 11,102,442,143 
₺ 69,515,260,926 		0.18%
0.08%		  1,295,901,469 
53
2024-04-02		₺ 62.54₺ 64.53₺ 55.94₺ 56.06-10.43%
-7.81%		 0.0000265186₺ 18,214,387,422 
₺ 72,642,157,609 		0.22%
0.09%		  1,295,901,469 
52
2024-04-01		₺ 62.17₺ 65.59₺ 59.61₺ 62.871.17%
13.83%		 0.0000277926₺ 22,697,442,844 
₺ 81,476,779,282 		0.35%
0.09%		  1,295,901,469 
57
2024-03-31		₺ 60.74₺ 62.25₺ 60.50₺ 62.021.88%
13.89%		 0.0000268905₺ 9,263,453,608 
₺ 76,337,468,675 		0.23%
0.08%		  1,230,916,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s