CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,493,038,761,622 ||| Hacim (24s): ₺ 4,147,936,355,709 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
337 Sun (New) (SUN)₺ 0.50
$0.02		2.46%
13.03%		 0.000000239019₺ 722,477,562 
₺ 4,932,745,254 		0.02%
0.01% 		 9,908,522,472 
19,900,730,000 		$7.70
$15.46
SUN Sun (New) =
TRY

SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.36
SUN/DKK - kr. 0.11
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.60
SUN/IDR - Rp 248
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.27
SUN/JPY - ¥ 2.38
SUN/KRW - ₩ 21.05
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.17
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.89
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.41
SUN/SEK - kr 0.17
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.57
SUN/TRY - ₺ 0.50
SUN/USD - $ 0.02
SUN/ZAR - R 0.29
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
337
2024-04-26		₺ 0.48₺ 0.50₺ 0.48₺ 0.502.46%
13.03%		 0.000000239019₺ 722,477,562 
₺ 4,932,745,254 		0.02%
0.01%		  9,908,522,472 
347
2024-04-25		₺ 0.48₺ 0.49₺ 0.47₺ 0.490.31%
10.14%		 0.000000231212₺ 747,423,907 
₺ 4,832,413,392 		0.01%
0.01%		  9,908,522,472 
352
2024-04-24		₺ 0.49₺ 0.50₺ 0.48₺ 0.48-0.32%
9.07%		 0.000000228768₺ 1,002,815,170 
₺ 4,730,829,498 		0.02%
0.01%		  9,908,522,472 
356
2024-04-23		₺ 0.46₺ 0.48₺ 0.46₺ 0.484.51%
7.91%		 0.000000221556₺ 752,063,595 
₺ 4,751,544,639 		0.02%
0.01%		  9,908,522,472 
369
2024-04-22		₺ 0.45₺ 0.46₺ 0.45₺ 0.461.59%
2.73%		 0.000000210318₺ 695,352,644 
₺ 4,524,678,554 		0.02%
0.01%		  9,908,522,472 
362
2024-04-21		₺ 0.45₺ 0.45₺ 0.45₺ 0.45-0.69%
3.83%		 0.00000021266₺ 588,560,100 
₺ 4,435,748,916 		0.02%
0.01%		  9,908,522,472 
361
2024-04-20		₺ 0.44₺ 0.45₺ 0.44₺ 0.452.56%
5.87%		 0.000000214386₺ 659,061,518 
₺ 4,463,726,099 		0.02%
0.01%		  9,908,522,472 
356
2024-04-19		₺ 0.45₺ 0.46₺ 0.44₺ 0.45-0.26%
-5.69%		 0.000000210561₺ 1,107,629,431 
₺ 4,500,510,359 		0.02%
0.01%		  9,908,522,472 
353
2024-04-18		₺ 0.44₺ 0.44₺ 0.44₺ 0.440.82%
-10.64%		 0.000000213624₺ 801,040,378 
₺ 4,372,558,187 		0.01%
0.01%		  9,908,522,472 
352
2024-04-17		₺ 0.44₺ 0.45₺ 0.44₺ 0.44-1.32%
-11.70%		 0.000000218105₺ 794,104,038 
₺ 4,331,771,744 		0.01%
0.01%		  9,908,522,472 
351
2024-04-16		₺ 0.44₺ 0.45₺ 0.44₺ 0.440.28%
-10.93%		 0.000000213385₺ 798,868,023 
₺ 4,392,189,159 		0.01%
0.01%		  9,908,522,472 
350
2024-04-15		₺ 0.44₺ 0.46₺ 0.44₺ 0.442.67%
-13.47%		 0.000000215092₺ 1,065,091,543 
₺ 4,375,746,919 		0.01%
0.01%		  9,908,522,472 
356
2024-04-14		₺ 0.42₺ 0.43₺ 0.42₺ 0.433.13%
-14.15%		 0.000000208275₺ 1,313,297,221 
₺ 4,255,963,649 		0.02%
0.01%		  9,908,522,472 
345
2024-04-13		₺ 0.47₺ 0.47₺ 0.42₺ 0.42-10.54%
-15.20%		 0.000000204613₺ 1,237,615,760 
₺ 4,126,691,308 		0.01%
0.01%		  9,908,522,472 
353
2024-04-12		₺ 0.49₺ 0.51₺ 0.47₺ 0.47-5.13%
-4.16%		 0.000000215489₺ 1,001,683,758 
₺ 4,628,158,520 		0.01%
0.01%		  9,908,522,472 
374
2024-04-11		₺ 0.49₺ 0.50₺ 0.49₺ 0.490.09%
-0.88%		 0.000000217018₺ 763,529,408 
₺ 4,877,932,691 		0.02%
0.01%		  9,908,522,472 
374
2024-04-10		₺ 0.49₺ 0.50₺ 0.48₺ 0.49-0.97%
0.09%		 0.000000215853₺ 804,224,263 
₺ 4,867,301,034 		0.01%
0.01%		  9,908,522,472 
374
2024-04-09		₺ 0.51₺ 0.51₺ 0.49₺ 0.49-2.58%
7.71%		 0.000000221632₺ 786,820,272 
₺ 4,889,287,556 		0.01%
0.01%		  9,908,522,472 
379
2024-04-08		₺ 0.50₺ 0.51₺ 0.50₺ 0.501.72%
2.18%		 0.000000219396₺ 845,462,026 
₺ 5,000,439,841 		0.01%
0.01%		  9,908,522,472 
372
2024-04-07		₺ 0.49₺ 0.50₺ 0.49₺ 0.501.86%
-2.59%		 0.000000223833₺ 642,747,722 
₺ 4,912,632,961 		0.02%
0.01%		  9,908,522,472 
373
2024-04-06		₺ 0.48₺ 0.49₺ 0.48₺ 0.491.43%
-4.52%		 0.000000220319₺ 555,872,603 
₺ 4,834,962,170 		0.01%
0.01%		  9,908,522,472 
367
2024-04-05		₺ 0.49₺ 0.49₺ 0.48₺ 0.48-2.14%
-5.88%		 0.000000222106₺ 902,526,181 
₺ 4,755,833,774 		0.02%
0.01%		  9,908,522,472 
370
2024-04-04		₺ 0.49₺ 0.50₺ 0.49₺ 0.491.07%
-4.66%		 0.000000226295₺ 993,603,146 
₺ 4,868,959,106 		0.02%
0.01%		  9,908,522,472 
366
2024-04-03		₺ 0.46₺ 0.49₺ 0.46₺ 0.495.93%
-3.36%		 0.00000023003₺ 1,034,058,304 
₺ 4,807,781,768 		0.02%
0.01%		  9,908,522,472 
382
2024-04-02		₺ 0.49₺ 0.49₺ 0.46₺ 0.46-7.63%
-7.72%		 0.00000021679₺ 1,178,968,465 
₺ 4,556,128,893 		0.01%
0.01%		  9,908,522,472 
377
2024-04-01		₺ 0.52₺ 0.52₺ 0.50₺ 0.50-2.76%
0.86%		 0.000000221111₺ 857,092,239 
₺ 4,958,122,187 		0.01%
0.01%		  9,908,522,472 
374
2024-03-31		₺ 0.52₺ 0.52₺ 0.51₺ 0.51-0.43%
5.02%		 0.000000223614₺ 587,202,437 
₺ 5,088,514,588 		0.01%
0.01%		  9,908,522,472 
373
2024-03-30		₺ 0.52₺ 0.52₺ 0.51₺ 0.52-0.37%
5.91%		 0.000000228462₺ 592,906,586 
₺ 5,111,079,450 		0.01%
0.01%		  9,908,522,472 
378
2024-03-29		₺ 0.52₺ 0.52₺ 0.52₺ 0.52-0.83%
9.36%		 0.00000022906₺ 718,008,236 
₺ 5,107,243,145 		0.01%
0.01%		  9,865,404,222 
376
2024-03-28		₺ 0.51₺ 0.52₺ 0.50₺ 0.523.00%
7.36%		 0.000000227565₺ 931,906,729 
₺ 5,140,503,922 		0.01%
0.01%		  9,865,404,222 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s