CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,684,755,812,454 ||| Hacim (24s): ₺ 5,000,345,181,369 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
490 Sweat Economy (SWEAT)₺ 0.42
$0.01		-13.41%
-6.82%		 0.000000197125₺ 311,451,158 
₺ 2,824,502,426 		0.00%
0.00% 		 6,663,882,191 
21,682,999,195 		$4.44
$14.46
SWEAT Sweat Economy =
TRY

SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
490
2024-04-02		₺ 0.44₺ 0.44₺ 0.42₺ 0.42-13.41%
-6.82%		 0.000000197125₺ 311,451,158 
₺ 2,824,502,426 		0.00%
0.00%		  6,663,882,191 
493
2024-04-01		₺ 0.51₺ 0.53₺ 0.44₺ 0.44-10.58%
0.48%		 0.00000019638₺ 340,460,353 
₺ 2,960,744,233 		0.01%
0.00%		  6,662,004,947 
476
2024-03-31		₺ 0.45₺ 0.50₺ 0.45₺ 0.5023.60%
21.22%		 0.000000216823₺ 348,629,316 
₺ 3,394,477,159 		0.01%
0.00%		  6,816,855,673 
499
2024-03-28		₺ 0.44₺ 0.45₺ 0.43₺ 0.452.25%
12.38%		 0.000000196002₺ 283,252,077 
₺ 3,036,612,978 		0.00%
0.00%		  6,799,358,416 
500
2024-03-27		₺ 0.45₺ 0.45₺ 0.43₺ 0.43-3.71%
10.21%		 0.000000193207₺ 271,871,085 
₺ 2,899,366,065 		0.00%
0.00%		  6,796,721,549 
492
2024-03-26		₺ 0.44₺ 0.46₺ 0.43₺ 0.441.15%
18.28%		 0.000000196805₺ 285,968,669 
₺ 3,021,605,581 		0.00%
0.00%		  6,792,685,264 
496
2024-03-25		₺ 0.44₺ 0.45₺ 0.44₺ 0.447.97%
3.06%		 0.000000195428₺ 260,169,161 
₺ 2,977,403,977 		0.00%
0.00%		  6,787,328,525 
499
2024-03-23		₺ 0.40₺ 0.41₺ 0.40₺ 0.415.18%
-8.33%		 0.000000195452₺ 255,148,464 
₺ 2,768,299,630 		0.01%
0.00%		  6,775,492,382 
500
2024-03-22		₺ 0.43₺ 0.43₺ 0.41₺ 0.414.35%
0.12%		 0.000000195918₺ 284,094,884 
₺ 2,794,003,777 		0.00%
0.00%		  6,769,759,325 
499
2024-03-19		₺ 0.43₺ 0.43₺ 0.38₺ 0.40-6.34%
-12.59%		 0.000000191409₺ 326,580,533 
₺ 2,699,530,008 		0.00%
0.00%		  6,757,256,141 
486
2024-03-18		₺ 0.44₺ 0.46₺ 0.43₺ 0.43-2.81%
-11.19%		 0.0000001969₺ 331,406,450 
₺ 2,899,120,545 		0.00%
0.00%		  6,753,166,386 
495
2024-03-17		₺ 0.41₺ 0.45₺ 0.41₺ 0.444.91%
-10.29%		 0.000000199931₺ 383,335,101 
₺ 2,961,236,932 		0.00%
0.00%		  6,748,182,864 
486
2024-03-16		₺ 0.45₺ 0.47₺ 0.42₺ 0.42-4.50%
-16.90%		 0.000000195025₺ 343,435,936 
₺ 2,802,162,379 		0.00%
0.00%		  6,743,344,211 
495
2024-03-15		₺ 0.46₺ 0.46₺ 0.41₺ 0.44-4.23%
-15.26%		 0.000000198611₺ 420,384,042 
₺ 2,974,246,456 		0.00%
0.00%		  6,739,199,226 
495
2024-03-14		₺ 0.45₺ 0.46₺ 0.44₺ 0.461.93%
5.52%		 0.000000200221₺ 344,852,826 
₺ 3,095,642,152 		0.00%
0.00%		  6,734,204,888 
497
2024-03-13		₺ 0.46₺ 0.47₺ 0.45₺ 0.45-0.03%
15.22%		 0.000000192084₺ 312,235,264 
₺ 3,036,325,067 		0.00%
0.00%		  6,721,190,439 
490
2024-03-12		₺ 0.49₺ 0.49₺ 0.45₺ 0.45-5.74%
25.25%		 0.000000198485₺ 333,996,575 
₺ 3,034,689,594 		0.00%
0.00%		  6,704,712,864 
484
2024-03-11		₺ 0.49₺ 0.49₺ 0.47₺ 0.48-0.55%
22.21%		 0.000000206771₺ 349,977,605 
₺ 3,212,623,484 		0.00%
0.00%		  6,699,225,127 
467
2024-03-10		₺ 0.50₺ 0.51₺ 0.48₺ 0.49-0.80%
27.90%		 0.000000222607₺ 312,325,691 
₺ 3,286,150,433 		0.00%
0.00%		  6,693,212,472 
462
2024-03-09		₺ 0.51₺ 0.52₺ 0.49₺ 0.50-3.25%
33.27%		 0.000000228122₺ 407,028,046 
₺ 3,329,180,641 		0.01%
0.00%		  6,688,966,844 
446
2024-03-08		₺ 0.44₺ 0.56₺ 0.43₺ 0.5117.43%
44.78%		 0.000000231293₺ 599,675,762 
₺ 3,376,698,365 		0.01%
0.00%		  6,681,700,338 
478
2024-03-07		₺ 0.39₺ 0.44₺ 0.38₺ 0.4413.13%
28.30%		 0.000000204204₺ 346,251,026 
₺ 2,915,614,631 		0.00%
0.00%		  6,676,597,172 
496
2024-03-06		₺ 0.36₺ 0.39₺ 0.36₺ 0.397.60%
14.97%		 0.000000183772₺ 454,943,443 
₺ 2,568,885,832 		0.00%
0.00%		  6,671,537,403 
494
2024-03-05		₺ 0.39₺ 0.40₺ 0.34₺ 0.36-7.25%
10.13%		 0.000000178361₺ 393,899,962 
₺ 2,374,089,875 		0.00%
0.00%		  6,665,524,914 
493
2024-03-04		₺ 0.38₺ 0.39₺ 0.37₺ 0.390.90%
21.22%		 0.00000018046₺ 322,754,911 
₺ 2,567,114,613 		0.00%
0.00%		  6,660,534,103 
493
2024-03-03		₺ 0.37₺ 0.38₺ 0.36₺ 0.382.40%
23.06%		 0.000000191335₺ 294,834,815 
₺ 2,508,295,434 		0.01%
0.00%		  6,656,267,086 
493
2024-03-02		₺ 0.35₺ 0.37₺ 0.35₺ 0.376.52%
19.68%		 0.000000187914₺ 285,817,627 
₺ 2,429,194,487 		0.01%
0.00%		  6,649,809,116 
498
2024-03-01		₺ 0.34₺ 0.35₺ 0.34₺ 0.34-1.78%
14.92%		 0.000000176241₺ 287,610,955 
₺ 2,300,819,269 		0.00%
0.00%		  6,690,575,784 
495
2024-02-29		₺ 0.33₺ 0.35₺ 0.33₺ 0.331.37%
8.83%		 0.000000174892₺ 358,347,474 
₺ 2,235,015,372 		0.00%
0.00%		  6,690,575,784 
493
2024-02-28		₺ 0.32₺ 0.33₺ 0.32₺ 0.333.04%
4.34%		 0.00000017441₺ 282,124,265 
₺ 2,210,676,270 		0.00%
0.00%		  6,685,190,287 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s