CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,548,945,829,919 ||| Hacim (24s): ₺ 3,914,049,626,647 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
296 SwissBorg (BORG)₺ 6.28
$0.19		-2.36%
-6.54%		 0.00000301311₺ 48,774,671 
₺ 6,179,992,274 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.65
$9.66
BORG SwissBorg =
TRY

BORG/AUD - A$ 0.30
BORG/BGN - 0.35 лв.
BORG/BRL - R$ 1.00
BORG/CAD - C$ 0.26
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.40
BORG/CZK - Kč 4.53
BORG/DKK - kr. 1.34
BORG/EUR - € 0.18
BORG/GBP - £ 0.15
BORG/HKD - HK$ 1.51
BORG/HRK - kn 1.37
BORG/HUF - Ft 70.69
BORG/IDR - Rp 3,132
BORG/ILS - ₪ 0.73
BORG/INR - ₹ 16.08
BORG/JPY - ¥ 30.02
BORG/KRW - ₩ 265.56
BORG/MXN - Mex$ 3.32
BORG/MYR - RM 0.92
BORG/NOK - kr 2.12
BORG/NZD - NZ$ 0.32
BORG/PHP - ₱ 11.16
BORG/PLN - zł 0.78
BORG/RON - lei 0.90
BORG/RUB - ₽ 17.81
BORG/SEK - kr 2.10
BORG/SGD - S$ 0.26
BORG/THB - ฿ 7.14
BORG/TRY - ₺ 6.28
BORG/USD - $ 0.19
BORG/ZAR - R 3.67
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
294
2024-04-27		₺ 6.21₺ 6.21₺ 6.21₺ 6.21-2.82%
-6.72%		 0.00000299844₺ 47,425,499 
₺ 6,116,587,504 		0.00%
0.01%		  984,204,858 
296
2024-04-26		₺ 6.40₺ 6.43₺ 6.15₺ 6.28-2.36%
-6.54%		 0.00000301311₺ 48,774,671 
₺ 6,179,992,274 		0.00%
0.01%		  984,204,858 
298
2024-04-25		₺ 6.33₺ 6.45₺ 6.14₺ 6.441.70%
-4.51%		 0.00000305511₺ 52,601,478 
₺ 6,342,428,570 		0.00%
0.01%		  984,204,858 
298
2024-04-24		₺ 6.65₺ 6.66₺ 6.30₺ 6.33-5.96%
-3.48%		 0.00000303383₺ 54,869,444 
₺ 6,231,757,816 		0.00%
0.01%		  984,204,858 
296
2024-04-23		₺ 6.76₺ 6.87₺ 6.60₺ 6.74-1.71%
-1.75%		 0.00000311293₺ 61,815,554 
₺ 6,631,279,817 		0.00%
0.01%		  984,204,858 
294
2024-04-22		₺ 6.90₺ 6.96₺ 6.83₺ 6.850.36%
2.88%		 0.00000315339₺ 44,992,809 
₺ 6,738,530,719 		0.00%
0.01%		  984,204,858 
290
2024-04-21		₺ 7.03₺ 7.06₺ 6.79₺ 6.79-3.14%
0.78%		 0.0000032274₺ 38,447,162 
₺ 6,686,667,726 		0.00%
0.01%		  984,204,858 
281
2024-04-20		₺ 6.66₺ 7.01₺ 6.66₺ 7.004.77%
4.47%		 0.00000332913₺ 42,424,797 
₺ 6,885,088,699 		0.00%
0.01%		  984,204,858 
279
2024-04-19		₺ 6.97₺ 7.05₺ 6.64₺ 6.87-1.08%
-8.86%		 0.00000318266₺ 66,609,696 
₺ 6,756,943,315 		0.00%
0.01%		  984,204,858 
274
2024-04-18		₺ 6.49₺ 6.79₺ 6.43₺ 6.723.64%
-16.13%		 0.00000325404₺ 52,496,416 
₺ 6,615,850,002 		0.00%
0.01%		  984,204,858 
269
2024-04-17		₺ 6.67₺ 6.89₺ 6.13₺ 6.55-4.51%
-20.44%		 0.00000326846₺ 53,560,791 
₺ 6,447,936,437 		0.00%
0.01%		  984,204,858 
260
2024-04-16		₺ 6.64₺ 6.79₺ 6.39₺ 6.792.52%
-17.11%		 0.0000032662₺ 64,247,338 
₺ 6,677,859,652 		0.00%
0.01%		  984,204,858 
266
2024-04-15		₺ 6.82₺ 7.02₺ 6.61₺ 6.61-1.69%
-21.88%		 0.00000322036₺ 61,953,871 
₺ 6,507,436,727 		0.00%
0.01%		  984,204,858 
262
2024-04-14		₺ 6.59₺ 7.02₺ 6.37₺ 6.72-0.59%
-18.51%		 0.00000325653₺ 77,258,329 
₺ 6,609,880,661 		0.00%
0.01%		  984,204,858 
249
2024-04-13		₺ 7.50₺ 7.50₺ 6.61₺ 6.76-7.17%
-17.00%		 0.0000033191₺ 76,784,540 
₺ 6,649,148,145 		0.00%
0.01%		  984,204,858 
270
2024-04-12		₺ 7.99₺ 8.20₺ 7.31₺ 7.31-9.60%
-11.03%		 0.00000337385₺ 64,653,788 
₺ 7,197,539,138 		0.00%
0.01%		  984,204,858 
284
2024-04-11		₺ 8.17₺ 8.24₺ 7.95₺ 7.95-2.80%
-3.10%		 0.00000350533₺ 57,642,800 
₺ 7,826,107,162 		0.00%
0.01%		  984,204,858 
288
2024-04-10		₺ 8.16₺ 8.20₺ 7.92₺ 8.170.35%
-0.34%		 0.00000359038₺ 56,557,237 
₺ 8,041,704,877 		0.00%
0.01%		  984,204,858 
288
2024-04-09		₺ 8.44₺ 8.44₺ 8.11₺ 8.12-3.38%
-5.80%		 0.00000364519₺ 55,417,710 
₺ 7,987,481,657 		0.00%
0.01%		  984,204,858 
280
2024-04-08		₺ 8.14₺ 8.46₺ 8.14₺ 8.433.35%
0.99%		 0.00000366623₺ 51,670,375 
₺ 8,299,940,177 		0.00%
0.01%		  984,204,858 
280
2024-04-07		₺ 8.09₺ 8.21₺ 8.02₺ 8.171.25%
-5.09%		 0.00000368714₺ 41,464,473 
₺ 8,038,168,177 		0.00%
0.01%		  984,204,858 
279
2024-04-06		₺ 8.13₺ 8.27₺ 8.03₺ 8.080.05%
-6.31%		 0.00000364947₺ 39,935,913 
₺ 7,955,140,997 		0.00%
0.01%		  984,204,858 
276
2024-04-05		₺ 8.11₺ 8.35₺ 7.83₺ 8.09-0.40%
-7.33%		 0.00000374565₺ 58,129,154 
₺ 7,966,552,372 		0.00%
0.01%		  984,204,858 
279
2024-04-04		₺ 8.14₺ 8.33₺ 7.84₺ 8.12-0.04%
-4.33%		 0.00000373892₺ 63,594,358 
₺ 7,990,694,463 		0.00%
0.01%		  984,204,858 
270
2024-04-03		₺ 8.44₺ 8.44₺ 8.03₺ 8.11-4.59%
-2.92%		 0.00000384545₺ 62,280,136 
₺ 7,983,338,186 		0.00%
0.01%		  984,204,858 
261
2024-04-02		₺ 8.38₺ 9.06₺ 7.91₺ 8.654.68%
-0.52%		 0.00000407694₺ 79,205,120 
₺ 8,510,732,235 		0.00%
0.01%		  984,204,858 
277
2024-04-01		₺ 8.63₺ 8.63₺ 8.14₺ 8.46-2.99%
-7.27%		 0.00000373748₺ 59,807,081 
₺ 8,324,573,833 		0.00%
0.01%		  984,204,858 
285
2024-03-31		₺ 8.86₺ 8.88₺ 8.53₺ 8.70-0.12%
0.86%		 0.00000378627₺ 47,688,874 
₺ 8,558,156,682 		0.00%
0.01%		  984,204,858 
279
2024-03-30		₺ 8.90₺ 8.95₺ 8.69₺ 8.71-2.88%
1.13%		 0.00000385646₺ 55,219,912 
₺ 8,569,667,612 		0.00%
0.01%		  984,204,858 
275
2024-03-29		₺ 8.58₺ 8.96₺ 8.52₺ 8.964.27%
2.37%		 0.0000039653₺ 56,243,545 
₺ 8,820,327,077 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s