CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,451,880,844,059 ||| Hacim (24s): ₺ 4,750,028,456,656 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
276 Solar (SXP)₺ 11.47
$0.35		-0.60%
3.81%		 0.00000547287₺ 327,535,365 
₺ 6,904,737,633 		0.01%
0.01% 		 601,806,351 $10.78
SXP Solar =
TRY

SXP/AUD - A$ 0.54
SXP/BGN - 0.64 лв.
SXP/BRL - R$ 1.82
SXP/CAD - C$ 0.48
SXP/CHF - Fr. 0.32
SXP/CNY - CN¥ 2.56
SXP/CZK - Kč 8.27
SXP/DKK - kr. 2.45
SXP/EUR - € 0.33
SXP/GBP - £ 0.28
SXP/HKD - HK$ 2.76
SXP/HRK - kn 2.50
SXP/HUF - Ft 129.17
SXP/IDR - Rp 5,723
SXP/ILS - ₪ 1.34
SXP/INR - ₹ 29.38
SXP/JPY - ¥ 54.86
SXP/KRW - ₩ 485.23
SXP/MXN - Mex$ 6.07
SXP/MYR - RM 1.69
SXP/NOK - kr 3.87
SXP/NZD - NZ$ 0.59
SXP/PHP - ₱ 20.40
SXP/PLN - zł 1.42
SXP/RON - lei 1.64
SXP/RUB - ₽ 32.54
SXP/SEK - kr 3.84
SXP/SGD - S$ 0.48
SXP/THB - ฿ 13.05
SXP/TRY - ₺ 11.47
SXP/USD - $ 0.35
SXP/ZAR - R 6.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
276
2024-04-26		₺ 11.78₺ 11.78₺ 11.47₺ 11.47-0.60%
3.81%		 0.00000547287₺ 327,535,365 
₺ 6,904,737,633 		0.01%
0.01%		  601,806,351 
275
2024-04-25		₺ 11.82₺ 11.94₺ 11.42₺ 11.90-0.18%
8.96%		 0.00000564353₺ 399,665,841 
₺ 7,163,289,478 		0.01%
0.01%		  601,752,411 
271
2024-04-24		₺ 12.21₺ 12.56₺ 11.75₺ 11.75-2.89%
10.86%		 0.00000562825₺ 581,309,112 
₺ 7,067,349,147 		0.01%
0.01%		  601,658,114 
275
2024-04-23		₺ 12.17₺ 12.17₺ 11.95₺ 12.12-1.08%
10.56%		 0.00000560075₺ 322,768,169 
₺ 7,292,235,556 		0.01%
0.01%		  601,550,328 
272
2024-04-22		₺ 11.73₺ 12.20₺ 11.73₺ 12.203.42%
13.71%		 0.00000561844₺ 312,929,492 
₺ 7,336,735,144 		0.01%
0.01%		  601,429,201 
272
2024-04-21		₺ 11.88₺ 11.88₺ 11.62₺ 11.75-1.48%
10.44%		 0.0000055805₺ 303,806,696 
₺ 7,064,011,782 		0.01%
0.01%		  601,321,685 
273
2024-04-20		₺ 11.03₺ 11.89₺ 11.03₺ 11.867.00%
13.50%		 0.00000564431₺ 361,033,978 
₺ 7,130,872,864 		0.01%
0.01%		  601,227,506 
277
2024-04-19		₺ 11.18₺ 11.61₺ 10.70₺ 11.492.23%
-11.39%		 0.00000532469₺ 430,330,480 
₺ 6,904,306,655 		0.01%
0.01%		  601,106,308 
279
2024-04-18		₺ 10.46₺ 10.89₺ 10.46₺ 10.892.32%
-25.72%		 0.00000527329₺ 404,939,990 
₺ 6,546,842,727 		0.01%
0.01%		  600,998,996 
273
2024-04-17		₺ 10.86₺ 10.89₺ 10.37₺ 10.58-3.18%
-28.48%		 0.00000527915₺ 386,344,705 
₺ 6,358,589,715 		0.01%
0.01%		  600,904,102 
265
2024-04-16		₺ 10.67₺ 10.97₺ 10.43₺ 10.972.86%
-27.44%		 0.0000052822₺ 577,202,537 
₺ 6,592,365,070 		0.01%
0.01%		  600,782,941 
272
2024-04-15		₺ 11.20₺ 11.68₺ 10.54₺ 10.660.45%
-30.56%		 0.00000519118₺ 605,358,716 
₺ 6,402,147,514 		0.01%
0.01%		  600,675,161 
273
2024-04-14		₺ 10.47₺ 10.98₺ 10.32₺ 10.607.82%
-27.23%		 0.0000051381₺ 796,509,314 
₺ 6,363,803,250 		0.01%
0.01%		  600,567,339 
269
2024-04-13		₺ 12.64₺ 12.64₺ 9.83₺ 9.83-21.51%
-31.37%		 0.00000482816₺ 1,195,356,321 
₺ 5,901,010,659 		0.01%
0.01%		  600,460,348 
256
2024-04-12		₺ 14.74₺ 15.30₺ 12.31₺ 12.66-13.46%
-10.99%		 0.00000584289₺ 1,360,276,380 
₺ 7,603,376,984 		0.02%
0.01%		  600,351,870 
259
2024-04-11		₺ 14.74₺ 14.82₺ 14.46₺ 14.66-0.23%
2.50%		 0.00000646452₺ 350,802,971 
₺ 8,802,471,483 		0.01%
0.01%		  600,257,461 
260
2024-04-10		₺ 14.89₺ 14.89₺ 14.28₺ 14.68-2.33%
6.94%		 0.00000645074₺ 480,162,056 
₺ 8,810,310,515 		0.01%
0.01%		  600,149,722 
256
2024-04-09		₺ 15.18₺ 15.32₺ 14.84₺ 14.99-1.57%
9.11%		 0.00000673454₺ 712,383,407 
₺ 8,996,703,139 		0.01%
0.01%		  600,028,687 
260
2024-04-08		₺ 14.53₺ 15.21₺ 14.22₺ 15.215.31%
2.54%		 0.00000661367₺ 653,240,753 
₺ 9,126,755,870 		0.01%
0.01%		  599,934,271 
263
2024-04-07		₺ 14.23₺ 14.69₺ 14.23₺ 14.431.69%
-8.11%		 0.00000651456₺ 491,777,678 
₺ 8,655,330,251 		0.01%
0.01%		  599,813,438 
262
2024-04-06		₺ 14.06₺ 14.27₺ 14.06₺ 14.271.43%
-8.48%		 0.00000644351₺ 378,123,017 
₺ 8,558,586,379 		0.01%
0.01%		  599,718,645 
261
2024-04-05		₺ 14.27₺ 14.27₺ 13.50₺ 14.00-0.93%
-12.12%		 0.00000647881₺ 568,965,718 
₺ 8,394,855,299 		0.01%
0.01%		  599,597,498 
261
2024-04-04		₺ 13.51₺ 14.47₺ 13.43₺ 14.164.09%
-10.57%		 0.00000651882₺ 731,057,413 
₺ 8,486,220,245 		0.01%
0.01%		  599,503,813 
266
2024-04-03		₺ 13.65₺ 14.05₺ 13.50₺ 13.50-1.51%
-13.85%		 0.00000640108₺ 741,373,305 
₺ 8,092,985,202 		0.01%
0.01%		  599,382,033 
267
2024-04-02		₺ 14.77₺ 14.77₺ 13.67₺ 13.79-7.52%
-13.56%		 0.00000650271₺ 985,795,245 
₺ 8,265,463,356 		0.01%
0.01%		  599,274,199 
264
2024-04-01		₺ 16.06₺ 16.06₺ 14.75₺ 15.03-5.88%
-2.07%		 0.00000664203₺ 858,513,294 
₺ 9,006,501,606 		0.01%
0.01%		  599,180,031 
259
2024-03-31		₺ 15.71₺ 15.98₺ 15.67₺ 15.931.25%
13.09%		 0.00000693827₺ 548,475,361 
₺ 9,546,258,557 		0.01%
0.01%		  599,099,240 
260
2024-03-30		₺ 16.34₺ 16.34₺ 15.74₺ 15.74-3.28%
15.22%		 0.00000697118₺ 778,701,782 
₺ 9,427,927,111 		0.02%
0.01%		  598,991,453 
255
2024-03-29		₺ 16.06₺ 16.41₺ 15.56₺ 16.271.50%
24.31%		 0.00000720005₺ 1,090,204,656 
₺ 9,745,432,912 		0.02%
0.01%		  598,883,584 
261
2024-03-28		₺ 15.59₺ 16.22₺ 15.29₺ 16.012.09%
18.33%		 0.00000699106₺ 1,128,814,307 
₺ 9,585,030,446 		0.02%
0.01%		  598,775,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s