CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,677,012,880,038 ||| Hacim (24s): ₺ 4,638,213,499,421 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
365 Symbol (XYM)₺ 0.74
$0.02		-0.76%
-2.08%		 0.000000356304₺ 10,454,014 
₺ 4,384,101,823 		0.00%
0.01% 		 5,887,758,164 
8,329,099,060 		$6.84
$9.68
XYM Symbol =
TRY

XYM/AUD - A$ 0.04
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.17
XYM/CZK - Kč 0.54
XYM/DKK - kr. 0.16
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.18
XYM/HRK - kn 0.16
XYM/HUF - Ft 8.38
XYM/IDR - Rp 371
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.91
XYM/JPY - ¥ 3.56
XYM/KRW - ₩ 31.49
XYM/MXN - Mex$ 0.39
XYM/MYR - RM 0.11
XYM/NOK - kr 0.25
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.32
XYM/PLN - zł 0.09
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.11
XYM/SEK - kr 0.25
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.85
XYM/TRY - ₺ 0.74
XYM/USD - $ 0.02
XYM/ZAR - R 0.44
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
365
2024-04-26		₺ 0.75₺ 0.75₺ 0.74₺ 0.74-0.76%
-2.08%		 0.000000356304₺ 10,454,014 
₺ 4,384,101,823 		0.00%
0.01%		  5,887,758,164 
370
2024-04-25		₺ 0.76₺ 0.76₺ 0.75₺ 0.75-1.95%
-0.38%		 0.000000355539₺ 11,157,388 
₺ 4,415,369,471 		0.00%
0.01%		  5,887,566,709 
370
2024-04-24		₺ 0.78₺ 0.78₺ 0.76₺ 0.76-1.18%
2.59%		 0.000000365567₺ 9,306,804 
₺ 4,491,763,475 		0.00%
0.01%		  5,887,292,785 
376
2024-04-23		₺ 0.79₺ 0.79₺ 0.77₺ 0.77-1.32%
2.24%		 0.000000357396₺ 10,999,055 
₺ 4,553,917,256 		0.00%
0.01%		  5,886,983,401 
363
2024-04-22		₺ 0.78₺ 0.79₺ 0.78₺ 0.78-0.42%
3.55%		 0.000000360593₺ 14,296,986 
₺ 4,608,783,166 		0.00%
0.01%		  5,886,637,198 
355
2024-04-21		₺ 0.79₺ 0.80₺ 0.78₺ 0.782.00%
3.81%		 0.000000371952₺ 13,310,682 
₺ 4,608,956,905 		0.00%
0.01%		  5,886,324,780 
355
2024-04-20		₺ 0.76₺ 0.78₺ 0.75₺ 0.783.06%
2.32%		 0.000000371426₺ 29,306,364 
₺ 4,593,980,004 		0.00%
0.01%		  5,886,052,856 
350
2024-04-19		₺ 0.77₺ 0.78₺ 0.76₺ 0.780.82%
-4.76%		 0.000000361812₺ 11,570,175 
₺ 4,593,634,164 		0.00%
0.01%		  5,885,704,580 
349
2024-04-18		₺ 0.74₺ 0.75₺ 0.74₺ 0.751.53%
-10.56%		 0.000000363173₺ 10,082,275 
₺ 4,415,361,268 		0.00%
0.01%		  5,885,395,001 
347
2024-04-17		₺ 0.76₺ 0.77₺ 0.74₺ 0.74-1.52%
-11.63%		 0.000000370538₺ 10,641,084 
₺ 4,370,992,250 		0.00%
0.01%		  5,885,123,805 
350
2024-04-16		₺ 0.76₺ 0.77₺ 0.74₺ 0.75-0.08%
-10.04%		 0.000000361657₺ 10,867,504 
₺ 4,421,153,244 		0.00%
0.01%		  5,884,775,050 
348
2024-04-15		₺ 0.77₺ 0.79₺ 0.75₺ 0.75-0.17%
-11.45%		 0.000000365877₺ 14,119,202 
₺ 4,420,407,403 		0.00%
0.01%		  5,884,466,302 
347
2024-04-14		₺ 0.76₺ 0.76₺ 0.75₺ 0.75-0.81%
-11.77%		 0.000000364356₺ 21,707,570 
₺ 4,421,426,632 		0.00%
0.01%		  5,884,155,304 
328
2024-04-13		₺ 0.80₺ 0.80₺ 0.76₺ 0.76-4.30%
-10.03%		 0.000000372184₺ 24,145,801 
₺ 4,457,375,753 		0.00%
0.01%		  5,883,847,037 
351
2024-04-12		₺ 0.84₺ 0.84₺ 0.79₺ 0.79-5.64%
-5.68%		 0.000000365023₺ 16,453,264 
₺ 4,655,135,196 		0.00%
0.01%		  5,883,536,323 
373
2024-04-11		₺ 0.84₺ 0.84₺ 0.83₺ 0.83-0.09%
-4.10%		 0.000000367743₺ 11,968,762 
₺ 4,907,883,942 		0.00%
0.01%		  5,883,265,109 
373
2024-04-10		₺ 0.82₺ 0.84₺ 0.82₺ 0.83-0.83%
-3.83%		 0.000000366436₺ 22,004,790 
₺ 4,905,864,397 		0.00%
0.01%		  5,882,954,497 
376
2024-04-09		₺ 0.86₺ 0.86₺ 0.83₺ 0.83-1.65%
-0.15%		 0.000000371903₺ 14,314,322 
₺ 4,870,837,092 		0.00%
0.01%		  5,882,605,604 
378
2024-04-08		₺ 0.84₺ 0.87₺ 0.84₺ 0.851.24%
0.65%		 0.000000370901₺ 15,373,299 
₺ 5,018,539,069 		0.00%
0.01%		  5,882,333,845 
366
2024-04-07		₺ 0.84₺ 0.85₺ 0.84₺ 0.841.14%
-4.85%		 0.000000381014₺ 11,764,628 
₺ 4,964,167,853 		0.00%
0.01%		  5,881,985,376 
365
2024-04-06		₺ 0.83₺ 0.86₺ 0.83₺ 0.840.74%
-5.04%		 0.000000377173₺ 13,894,111 
₺ 4,913,343,922 		0.00%
0.01%		  5,881,713,610 
362
2024-04-05		₺ 0.86₺ 0.86₺ 0.83₺ 0.83-3.18%
-7.09%		 0.000000382624₺ 14,678,178 
₺ 4,863,043,601 		0.00%
0.01%		  5,881,365,953 
358
2024-04-04		₺ 0.87₺ 0.88₺ 0.85₺ 0.860.19%
-3.60%		 0.000000396349₺ 19,086,742 
₺ 5,061,617,860 		0.00%
0.01%		  5,881,096,454 
359
2024-04-03		₺ 0.83₺ 0.85₺ 0.83₺ 0.841.97%
-3.52%		 0.000000399874₺ 19,795,480 
₺ 4,960,295,289 		0.00%
0.01%		  5,880,745,909 
362
2024-04-02		₺ 0.85₺ 0.85₺ 0.82₺ 0.83-2.76%
-6.64%		 0.000000392442₺ 20,810,817 
₺ 4,894,761,954 		0.00%
0.01%		  5,880,435,986 
371
2024-04-01		₺ 0.89₺ 0.89₺ 0.86₺ 0.86-4.03%
-6.25%		 0.000000379549₺ 17,521,950 
₺ 5,050,740,999 		0.00%
0.01%		  5,880,164,225 
368
2024-03-31		₺ 0.89₺ 0.89₺ 0.88₺ 0.890.62%
1.56%		 0.000000388902₺ 12,993,066 
₺ 5,251,585,594 		0.00%
0.01%		  5,879,854,157 
369
2024-03-30		₺ 0.90₺ 0.91₺ 0.89₺ 0.89-1.60%
0.92%		 0.000000393203₺ 14,181,623 
₺ 5,219,749,363 		0.00%
0.01%		  5,879,543,810 
367
2024-03-29		₺ 0.91₺ 0.91₺ 0.90₺ 0.90-0.23%
7.12%		 0.00000039918₺ 14,399,847 
₺ 5,304,108,515 		0.00%
0.01%		  5,879,234,303 
369
2024-03-28		₺ 0.89₺ 0.90₺ 0.89₺ 0.902.09%
5.57%		 0.000000394207₺ 17,382,522 
₺ 5,306,505,479 		0.00%
0.01%		  5,878,923,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s