CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,103,831,016,418 ||| Hacim (24s): ₺ 3,031,933,212,597 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
302 Synapse (SYN)₺ 32.23
$0.99		-1.11%
-7.59%		 0.0000155517₺ 130,064,638 
₺ 6,015,763,161 		0.00%
0.01% 		 186,627,829 
212,720,804 		$9.40
$10.71
SYN Synapse =
TRY

SYN/AUD - A$ 1.52
SYN/BGN - 1.81 лв.
SYN/BRL - R$ 5.07
SYN/CAD - C$ 1.36
SYN/CHF - Fr. 0.90
SYN/CNY - CN¥ 7.19
SYN/CZK - Kč 23.30
SYN/DKK - kr. 6.91
SYN/EUR - € 0.93
SYN/GBP - £ 0.78
SYN/HKD - HK$ 7.76
SYN/HRK - kn 7.02
SYN/HUF - Ft 364.46
SYN/IDR - Rp 16,104
SYN/ILS - ₪ 3.80
SYN/INR - ₹ 82.70
SYN/JPY - ¥ 156.76
SYN/KRW - ₩ 1,366.48
SYN/MXN - Mex$ 17.02
SYN/MYR - RM 4.73
SYN/NOK - kr 10.95
SYN/NZD - NZ$ 1.67
SYN/PHP - ₱ 57.15
SYN/PLN - zł 4.00
SYN/RON - lei 4.62
SYN/RUB - ₽ 91.50
SYN/SEK - kr 10.80
SYN/SGD - S$ 1.35
SYN/THB - ฿ 36.70
SYN/TRY - ₺ 32.23
SYN/USD - $ 0.99
SYN/ZAR - R 18.62
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
302
2024-04-28		₺ 32.74₺ 33.09₺ 32.23₺ 32.23-1.11%
-7.59%		 0.0000155517₺ 130,064,638 
₺ 6,015,763,161 		0.00%
0.01%		  186,627,829 
300
2024-04-27		₺ 31.55₺ 32.73₺ 31.14₺ 32.410.63%
-12.35%		 0.0000157727₺ 221,700,789 
₺ 6,049,083,666 		0.01%
0.01%		  186,633,109 
298
2024-04-26		₺ 33.87₺ 33.87₺ 32.28₺ 32.34-5.95%
-7.44%		 0.000015519₺ 152,174,012 
₺ 6,036,998,344 		0.00%
0.01%		  186,667,876 
295
2024-04-25		₺ 34.30₺ 34.44₺ 32.74₺ 34.44-0.01%
-4.69%		 0.0000163252₺ 177,712,944 
₺ 6,429,476,726 		0.00%
0.01%		  186,712,221 
294
2024-04-24		₺ 36.52₺ 37.02₺ 34.01₺ 34.04-6.88%
10.35%		 0.0000163102₺ 239,527,866 
₺ 6,356,742,233 		0.00%
0.01%		  186,742,160 
291
2024-04-23		₺ 36.03₺ 37.81₺ 36.03₺ 36.631.64%
10.77%		 0.0000169253₺ 251,751,975 
₺ 6,842,471,366 		0.01%
0.01%		  186,781,497 
296
2024-04-22		₺ 35.36₺ 36.44₺ 35.36₺ 35.812.26%
4.37%		 0.0000164916₺ 170,790,878 
₺ 6,686,988,788 		0.00%
0.01%		  186,752,508 
293
2024-04-21		₺ 36.38₺ 36.58₺ 34.77₺ 34.87-5.38%
1.47%		 0.0000165647₺ 165,481,192 
₺ 6,511,828,083 		0.00%
0.01%		  186,744,748 
283
2024-04-20		₺ 34.65₺ 36.98₺ 34.55₺ 36.565.00%
2.51%		 0.0000173976₺ 193,182,995 
₺ 6,829,149,275 		0.00%
0.01%		  186,802,973 
284
2024-04-19		₺ 37.20₺ 38.07₺ 35.17₺ 35.85-3.52%
2.44%		 0.0000166173₺ 549,408,435 
₺ 6,696,655,665 		0.01%
0.01%		  186,819,610 
269
2024-04-18		₺ 31.02₺ 37.93₺ 31.02₺ 36.0516.63%
-9.09%		 0.0000174531₺ 907,383,233 
₺ 6,734,885,849 		0.02%
0.01%		  186,802,019 
292
2024-04-17		₺ 32.49₺ 32.97₺ 30.03₺ 30.81-6.18%
-28.30%		 0.0000153701₺ 229,143,335 
₺ 5,750,595,246 		0.00%
0.01%		  186,656,784 
281
2024-04-16		₺ 34.10₺ 34.10₺ 30.93₺ 33.46-1.92%
-26.19%		 0.0000161069₺ 349,068,766 
₺ 6,245,557,432 		0.01%
0.01%		  186,659,731 
271
2024-04-15		₺ 37.23₺ 38.35₺ 33.93₺ 34.08-0.58%
-30.37%		 0.0000166009₺ 328,044,173 
₺ 6,373,241,515 		0.00%
0.01%		  186,985,420 
272
2024-04-14		₺ 36.66₺ 37.59₺ 34.23₺ 34.239.03%
-24.78%		 0.0000166001₺ 776,724,471 
₺ 6,368,880,359 		0.01%
0.01%		  186,037,076 
270
2024-04-13		₺ 34.23₺ 41.03₺ 31.40₺ 31.40-7.27%
-26.75%		 0.0000154267₺ 886,952,943 
₺ 5,841,888,266 		0.01%
0.01%		  186,045,322 
291
2024-04-12		₺ 39.50₺ 40.50₺ 33.46₺ 34.86-13.74%
-22.29%		 0.0000160822₺ 426,820,435 
₺ 6,482,433,077 		0.01%
0.01%		  185,959,911 
295
2024-04-11		₺ 42.76₺ 43.26₺ 39.69₺ 39.69-7.01%
-14.97%		 0.0000174985₺ 256,930,516 
₺ 7,383,296,231 		0.01%
0.01%		  186,002,183 
289
2024-04-10		₺ 44.28₺ 44.28₺ 41.64₺ 42.63-5.33%
-20.56%		 0.000018734₺ 476,743,572 
₺ 7,932,544,281 		0.01%
0.01%		  186,063,361 
270
2024-04-09		₺ 48.79₺ 48.79₺ 43.90₺ 44.94-7.48%
4.82%		 0.0000201872₺ 446,094,792 
₺ 8,363,839,077 		0.01%
0.01%		  186,091,200 
259
2024-04-08		₺ 46.74₺ 48.99₺ 45.69₺ 48.998.00%
24.20%		 0.0000212979₺ 408,591,729 
₺ 9,120,116,971 		0.01%
0.01%		  186,162,669 
269
2024-04-07		₺ 42.91₺ 45.99₺ 42.91₺ 45.106.16%
14.31%		 0.0000203617₺ 394,994,518 
₺ 8,396,406,800 		0.01%
0.01%		  186,164,922 
278
2024-04-06		₺ 43.71₺ 44.61₺ 41.82₺ 42.79-2.01%
7.83%		 0.0000193218₺ 291,887,051 
₺ 7,964,156,103 		0.01%
0.01%		  186,105,801 
268
2024-04-05		₺ 46.15₺ 46.15₺ 39.91₺ 43.94-6.21%
9.09%		 0.0000203352₺ 921,366,049 
₺ 8,180,262,491 		0.02%
0.01%		  186,148,761 
258
2024-04-04		₺ 52.35₺ 53.86₺ 45.18₺ 46.19-13.12%
4.55%		 0.0000212713₺ 1,656,326,922 
₺ 8,600,436,923 		0.03%
0.01%		  186,197,284 
236
2024-04-03		₺ 42.90₺ 53.56₺ 42.90₺ 51.7717.94%
27.24%		 0.0000245425₺ 2,799,061,350 
₺ 9,645,274,268 		0.04%
0.01%		  186,313,274 
272
2024-04-02		₺ 40.05₺ 43.01₺ 37.14₺ 43.017.65%
1.40%		 0.0000202765₺ 807,659,565 
₺ 8,004,607,228 		0.01%
0.01%		  186,122,562 
298
2024-04-01		₺ 40.48₺ 44.26₺ 38.75₺ 39.94-0.58%
-11.89%		 0.0000176502₺ 813,616,090 
₺ 7,431,731,074 		0.01%
0.01%		  186,055,013 
302
2024-03-31		₺ 39.90₺ 40.44₺ 39.71₺ 40.050.13%
2.42%		 0.0000174369₺ 196,573,027 
₺ 7,448,478,675 		0.00%
0.01%		  186,001,292 
301
2024-03-30		₺ 41.71₺ 41.88₺ 40.00₺ 40.00-3.42%
9.42%		 0.0000177169₺ 196,182,081 
₺ 7,442,492,073 		0.00%
0.01%		  186,054,936 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s