CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,300,243,540,806 ||| Hacim (24s): ₺ 4,464,495,929,935 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
87 Synthetix (SNX)₺ 94.18
$2.89		2.79%
-2.16%		 0.0000452029₺ 898,581,052 
₺ 30,868,332,992 		0.02%
0.04% 		 327,769,196 
328,193,104 		$48.18
$48.25
SNX Synthetix =
TRY

SNX/AUD - A$ 4.44
SNX/BGN - 5.28 лв.
SNX/BRL - R$ 14.94
SNX/CAD - C$ 3.95
SNX/CHF - Fr. 2.64
SNX/CNY - CN¥ 20.97
SNX/CZK - Kč 67.91
SNX/DKK - kr. 20.13
SNX/EUR - € 2.70
SNX/GBP - £ 2.32
SNX/HKD - HK$ 22.67
SNX/HRK - kn 20.49
SNX/HUF - Ft 1,060.29
SNX/IDR - Rp 46,974
SNX/ILS - ₪ 11.01
SNX/INR - ₹ 241.14
SNX/JPY - ¥ 450.30
SNX/KRW - ₩ 3,982.91
SNX/MXN - Mex$ 49.83
SNX/MYR - RM 13.83
SNX/NOK - kr 31.75
SNX/NZD - NZ$ 4.86
SNX/PHP - ₱ 167.43
SNX/PLN - zł 11.65
SNX/RON - lei 13.43
SNX/RUB - ₽ 267.11
SNX/SEK - kr 31.51
SNX/SGD - S$ 3.94
SNX/THB - ฿ 107.15
SNX/TRY - ₺ 94.18
SNX/USD - $ 2.89
SNX/ZAR - R 55.05
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
87
2024-04-26		₺ 96.25₺ 96.78₺ 93.29₺ 94.182.79%
-2.16%		 0.0000452029₺ 898,581,052 
₺ 30,868,332,992 		0.02%
0.04%		  327,769,196 
87
2024-04-25		₺ 93.05₺ 98.02₺ 90.77₺ 96.453.72%
3.43%		 0.0000459094₺ 1,049,461,824 
₺ 31,613,972,165 		0.02%
0.04%		  327,769,196 
92
2024-04-24		₺ 98.30₺ 101.62₺ 92.07₺ 92.93-5.28%
2.40%		 0.0000443977₺ 1,093,204,058 
₺ 30,458,444,205 		0.02%
0.04%		  327,769,196 
93
2024-04-23		₺ 102.72₺ 103.77₺ 97.58₺ 98.34-4.28%
4.36%		 0.0000454011₺ 1,056,986,368 
₺ 32,231,905,948 		0.02%
0.04%		  327,769,196 
88
2024-04-22		₺ 99.74₺ 103.72₺ 99.58₺ 102.742.99%
7.03%		 0.0000471091₺ 1,110,657,009 
₺ 33,674,680,564 		0.02%
0.04%		  327,769,196 
87
2024-04-21		₺ 101.43₺ 101.90₺ 97.32₺ 99.33-1.91%
2.52%		 0.0000470783₺ 761,945,947 
₺ 32,557,814,384 		0.02%
0.04%		  327,769,196 
87
2024-04-20		₺ 96.08₺ 102.14₺ 95.15₺ 101.295.10%
10.94%		 0.0000480446₺ 800,274,732 
₺ 33,201,222,099 		0.02%
0.04%		  327,769,196 
82
2024-04-19		₺ 95.97₺ 101.07₺ 88.99₺ 99.353.60%
-8.76%		 0.0000463472₺ 1,313,016,429 
₺ 32,564,752,182 		0.02%
0.04%		  327,769,196 
86
2024-04-18		₺ 90.62₺ 93.39₺ 88.07₺ 92.942.68%
-25.93%		 0.000045106₺ 1,085,909,111 
₺ 30,462,449,578 		0.02%
0.04%		  327,769,196 
86
2024-04-17		₺ 93.80₺ 95.06₺ 88.44₺ 90.77-3.36%
-28.77%		 0.0000455201₺ 1,347,459,954 
₺ 29,752,328,970 		0.02%
0.04%		  327,769,196 
87
2024-04-16		₺ 95.45₺ 96.57₺ 90.28₺ 93.72-1.73%
-27.78%		 0.0000453204₺ 1,346,922,489 
₺ 30,717,373,122 		0.02%
0.04%		  327,769,196 
86
2024-04-15		₺ 96.42₺ 104.91₺ 92.41₺ 95.28-1.43%
-32.12%		 0.0000463067₺ 2,027,634,122 
₺ 31,228,603,817 		0.03%
0.04%		  327,769,196 
88
2024-04-14		₺ 90.63₺ 97.22₺ 86.74₺ 96.535.85%
-25.54%		 0.0000453408₺ 2,294,843,552 
₺ 31,638,000,124 		0.03%
0.04%		  327,769,196 
87
2024-04-13		₺ 105.13₺ 105.76₺ 79.00₺ 90.96-13.57%
-29.27%		 0.0000437064₺ 3,236,530,098 
₺ 29,814,008,454 		0.03%
0.04%		  327,769,196 
86
2024-04-12		₺ 125.04₺ 127.45₺ 99.20₺ 105.12-15.89%
-17.14%		 0.0000483316₺ 2,548,184,910 
₺ 34,456,391,890 		0.03%
0.04%		  327,769,196 
84
2024-04-11		₺ 126.40₺ 130.02₺ 122.77₺ 124.81-1.37%
-5.20%		 0.0000551145₺ 1,111,019,946 
₺ 40,909,399,703 		0.02%
0.05%		  327,769,196 
86
2024-04-10		₺ 129.00₺ 129.70₺ 120.76₺ 126.45-2.05%
-1.56%		 0.0000555845₺ 1,410,093,841 
₺ 41,444,802,427 		0.02%
0.05%		  327,769,196 
84
2024-04-09		₺ 139.40₺ 140.38₺ 128.32₺ 128.67-7.63%
-0.45%		 0.0000578272₺ 1,436,044,616 
₺ 42,172,638,051 		0.02%
0.05%		  327,769,196 
84
2024-04-08		₺ 128.23₺ 140.81₺ 125.44₺ 138.648.12%
-1.88%		 0.0000604539₺ 1,455,507,912 
₺ 45,440,988,882 		0.02%
0.05%		  327,769,196 
84
2024-04-07		₺ 127.45₺ 129.24₺ 126.06₺ 128.470.79%
-13.94%		 0.0000577215₺ 909,294,343 
₺ 42,108,184,553 		0.02%
0.05%		  327,769,196 
84
2024-04-06		₺ 125.61₺ 128.13₺ 125.04₺ 127.471.33%
-12.95%		 0.0000576191₺ 655,207,788 
₺ 41,779,724,190 		0.02%
0.05%		  327,769,196 
82
2024-04-05		₺ 130.31₺ 130.31₺ 123.27₺ 125.35-3.87%
-17.76%		 0.0000577027₺ 1,141,270,340 
₺ 41,085,768,760 		0.02%
0.05%		  327,769,196 
81
2024-04-04		₺ 127.27₺ 132.83₺ 123.68₺ 130.272.31%
-19.46%		 0.0000594763₺ 1,099,500,039 
₺ 42,698,044,848 		0.02%
0.05%		  327,769,196 
80
2024-04-03		₺ 128.76₺ 134.76₺ 125.25₺ 127.70-0.88%
-16.91%		 0.0000602357₺ 1,453,158,811 
₺ 41,855,688,007 		0.02%
0.05%		  327,769,196 
78
2024-04-02		₺ 142.31₺ 142.31₺ 129.74₺ 129.74-8.96%
-18.44%		 0.0000613761₺ 1,971,919,741 
₺ 42,523,941,138 		0.02%
0.05%		  327,769,196 
77
2024-04-01		₺ 151.09₺ 152.37₺ 139.70₺ 143.16-5.17%
-13.27%		 0.0000632838₺ 1,961,894,443 
₺ 46,923,799,332 		0.03%
0.05%		  327,769,196 
76
2024-03-31		₺ 147.35₺ 153.30₺ 147.35₺ 150.651.95%
0.98%		 0.0000653222₺ 1,081,945,259 
₺ 49,378,689,579 		0.03%
0.05%		  327,769,196 
75
2024-03-30		₺ 153.90₺ 154.86₺ 147.12₺ 147.80-4.25%
3.19%		 0.0000655013₺ 1,295,866,204 
₺ 48,442,678,381 		0.03%
0.05%		  327,769,196 
75
2024-03-29		₺ 163.40₺ 164.90₺ 152.68₺ 154.33-5.79%
11.73%		 0.0000682067₺ 1,837,354,470 
₺ 50,585,248,170 		0.03%
0.06%		  327,769,196 
69
2024-03-28		₺ 154.80₺ 164.80₺ 150.63₺ 163.515.63%
15.67%		 0.0000715738₺ 2,416,803,354 
₺ 53,594,261,723 		0.04%
0.06%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s