CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,122,917,422,225 ||| Hacim (24s): ₺ 3,222,115,844,685 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
462 Tectum (TET)₺ 592.09
$18.20		-2.93%
-17.06%		 0.000287956₺ 51,641,945 
₺ 2,949,765,990 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.60
$9.24
TET Tectum =
TRY

TET/AUD - A$ 27.82
TET/BGN - 33.27 лв.
TET/BRL - R$ 93.12
TET/CAD - C$ 24.85
TET/CHF - Fr. 16.63
TET/CNY - CN¥ 131.86
TET/CZK - Kč 427.80
TET/DKK - kr. 126.77
TET/EUR - € 17.00
TET/GBP - £ 14.55
TET/HKD - HK$ 142.48
TET/HRK - kn 128.84
TET/HUF - Ft 6,672.15
TET/IDR - Rp 294,990
TET/ILS - ₪ 69.65
TET/INR - ₹ 1,517.76
TET/JPY - ¥ 2,879.47
TET/KRW - ₩ 25,078.48
TET/MXN - Mex$ 312.41
TET/MYR - RM 86.76
TET/NOK - kr 200.55
TET/NZD - NZ$ 30.60
TET/PHP - ₱ 1,050.21
TET/PLN - zł 73.44
TET/RON - lei 84.59
TET/RUB - ₽ 1,679.31
TET/SEK - kr 198.85
TET/SGD - S$ 24.78
TET/THB - ฿ 673.26
TET/TRY - ₺ 592.09
TET/USD - $ 18.20
TET/ZAR - R 342.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
462
2024-04-29		₺ 584.84₺ 592.09₺ 584.84₺ 592.09-2.93%
-17.06%		 0.000287956₺ 51,641,945 
₺ 2,949,765,990 		0.00%
0.00%		  4,981,934 
464
2024-04-28		₺ 600.43₺ 616.98₺ 587.11₺ 587.11-1.32%
-16.26%		 0.000283941₺ 51,869,537 
₺ 2,924,968,318 		0.00%
0.00%		  4,981,934 
462
2024-04-27		₺ 617.12₺ 618.65₺ 593.78₺ 593.78-3.09%
-9.35%		 0.000288956₺ 40,169,030 
₺ 2,958,171,306 		0.00%
0.00%		  4,981,934 
452
2024-04-26		₺ 640.96₺ 640.96₺ 609.96₺ 619.98-3.66%
-0.31%		 0.000297502₺ 55,778,382 
₺ 3,088,699,479 		0.00%
0.00%		  4,981,934 
450
2024-04-25		₺ 631.50₺ 644.44₺ 618.57₺ 644.442.74%
-3.77%		 0.000305517₺ 47,542,541 
₺ 3,210,534,534 		0.00%
0.00%		  4,981,934 
454
2024-04-24		₺ 710.63₺ 710.63₺ 622.76₺ 629.41-11.72%
-1.31%		 0.000301577₺ 79,369,069 
₺ 3,135,664,592 		0.00%
0.00%		  4,981,934 
428
2024-04-23		₺ 720.44₺ 720.44₺ 695.40₺ 714.14-0.93%
8.52%		 0.000329943₺ 46,628,753 
₺ 3,557,790,657 		0.00%
0.00%		  4,981,934 
427
2024-04-22		₺ 704.95₺ 735.82₺ 694.98₺ 720.262.38%
4.33%		 0.000331731₺ 46,471,590 
₺ 3,588,278,625 		0.00%
0.00%		  4,981,934 
427
2024-04-21		₺ 658.54₺ 752.60₺ 658.54₺ 700.616.42%
7.43%		 0.000332818₺ 89,829,116 
₺ 3,490,407,983 		0.00%
0.00%		  4,981,934 
446
2024-04-20		₺ 625.35₺ 654.45₺ 618.12₺ 654.44-0.25%
-5.17%		 0.000311441₺ 45,154,367 
₺ 3,260,374,233 		0.00%
0.00%		  4,981,934 
444
2024-04-19		₺ 681.23₺ 681.23₺ 636.45₺ 641.54-6.84%
-14.14%		 0.000297404₺ 44,768,914 
₺ 3,196,095,549 		0.00%
0.00%		  4,981,934 
426
2024-04-18		₺ 629.20₺ 666.74₺ 624.15₺ 666.744.13%
-13.93%		 0.000322759₺ 49,576,411 
₺ 3,321,645,982 		0.00%
0.00%		  4,981,934 
429
2024-04-17		₺ 658.14₺ 684.63₺ 634.36₺ 636.90-2.45%
-19.62%		 0.000317746₺ 43,582,920 
₺ 3,173,000,956 		0.00%
0.00%		  4,981,934 
426
2024-04-16		₺ 704.42₺ 704.86₺ 646.63₺ 662.35-3.52%
-17.26%		 0.000318843₺ 72,947,783 
₺ 3,299,765,268 		0.00%
0.00%		  4,981,934 
407
2024-04-15		₺ 661.83₺ 742.16₺ 661.83₺ 685.885.42%
-17.78%		 0.000334062₺ 68,876,956 
₺ 3,417,006,096 		0.00%
0.00%		  4,981,934 
429
2024-04-14		₺ 680.13₺ 680.13₺ 638.94₺ 649.700.12%
-22.78%		 0.000315034₺ 74,163,720 
₺ 3,236,735,471 		0.00%
0.00%		  4,981,934 
404
2024-04-13		₺ 725.49₺ 727.74₺ 648.91₺ 648.91-9.70%
-21.60%		 0.000318805₺ 92,553,023 
₺ 3,232,837,590 		0.00%
0.00%		  4,981,934 
422
2024-04-12		₺ 790.06₺ 811.24₺ 718.40₺ 718.40-6.11%
-12.93%		 0.000331432₺ 64,134,656 
₺ 3,579,034,240 		0.00%
0.00%		  4,981,934 
435
2024-04-11		₺ 786.16₺ 800.04₺ 764.15₺ 783.88-0.42%
-7.87%		 0.000345555₺ 51,352,122 
₺ 3,905,221,808 		0.00%
0.00%		  4,981,934 
438
2024-04-10		₺ 795.42₺ 811.25₺ 786.21₺ 786.21-2.35%
-10.03%		 0.000345474₺ 60,406,431 
₺ 3,916,838,764 		0.00%
0.00%		  4,981,934 
437
2024-04-09		₺ 838.31₺ 852.42₺ 793.69₺ 793.69-4.13%
-14.28%		 0.000356492₺ 62,696,380 
₺ 3,954,129,246 		0.00%
0.00%		  4,981,934 
425
2024-04-08		₺ 832.41₺ 847.43₺ 794.52₺ 838.810.39%
-13.32%		 0.000364663₺ 67,551,536 
₺ 4,178,876,876 		0.00%
0.00%		  4,981,934 
416
2024-04-07		₺ 817.29₺ 837.12₺ 797.96₺ 833.831.65%
-16.98%		 0.000376438₺ 60,436,240 
₺ 4,154,068,574 		0.00%
0.00%		  4,981,934 
420
2024-04-06		₺ 802.11₺ 820.99₺ 770.44₺ 820.991.12%
-13.40%		 0.000370684₺ 89,192,349 
₺ 4,090,102,994 		0.00%
0.00%		  4,981,934 
422
2024-04-05		₺ 836.93₺ 837.72₺ 797.36₺ 811.11-3.58%
-9.28%		 0.000375337₺ 95,950,593 
₺ 4,040,889,532 		0.00%
0.00%		  4,981,934 
410
2024-04-04		₺ 867.23₺ 869.11₺ 836.90₺ 841.82-2.75%
-8.32%		 0.000387673₺ 76,879,980 
₺ 4,193,890,232 		0.00%
0.00%		  4,981,934 
396
2024-04-03		₺ 944.21₺ 944.21₺ 856.43₺ 862.39-3.63%
-7.61%		 0.000408837₺ 100,849,185 
₺ 4,296,354,472 		0.00%
0.01%		  4,981,934 
377
2024-04-02		₺ 964.21₺ 964.21₺ 852.41₺ 928.90-3.10%
-8.34%		 0.000437945₺ 104,141,117 
₺ 4,627,692,439 		0.00%
0.01%		  4,981,934 
380
2024-04-01		₺ 1,038.63₺ 1,038.63₺ 955.65₺ 980.84-3.16%
-5.97%		 0.00043341₺ 70,294,650 
₺ 4,886,471,604 		0.00%
0.01%		  4,981,934 
380
2024-03-31		₺ 966.19₺ 1,031.30₺ 953.61₺ 1,011.335.64%
-1.42%		 0.000440363₺ 59,477,959 
₺ 5,038,395,936 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s