|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 78,966,141,704,253 ||| Hacim (24s): ₺ 4,162,118,647,449 ||| Döviz adedi: 708
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 441 408 | 2024-05-03
418 | 2024-05-04 | -10
414 | 2024-05-05 | +4
427 | 2024-05-06 | -13
434 | 2024-05-07 | -7
441 | 2024-05-08 | -7
441 | 2024-05-09 |
-33 |  Tensor (TNSR) | ₺ 24.96
$0.77 | -4.79%
-4.15% | 0.0000126344 | ₺ 2,132,364,195
₺ 3,120,579,754 | 0.05%
0.00% | 125,000,000
1,000,000,000 | $4.91
$39.28 | |
TNSR/AUD - A$ 1.18
TNSR/BGN - 1.41 лв.
TNSR/BRL - R$ 3.93
TNSR/CAD - C$ 1.06
TNSR/CHF - Fr. 0.70
TNSR/CNY - CN¥ 5.59
TNSR/CZK - Kč 18.03
TNSR/DKK - kr. 5.37
TNSR/EUR - € 0.72
TNSR/GBP - £ 0.62
TNSR/HKD - HK$ 6.05
TNSR/HRK - kn 5.48
TNSR/HUF - Ft 280.18
TNSR/IDR - Rp 12,444
TNSR/ILS - ₪ 2.86
TNSR/INR - ₹ 64.59
TNSR/JPY - ¥ 120.04
TNSR/KRW - ₩ 1,056.17
TNSR/MXN - Mex$ 13.09
TNSR/MYR - RM 3.67
TNSR/NOK - kr 8.47
TNSR/NZD - NZ$ 1.29
TNSR/PHP - ₱ 44.39
TNSR/PLN - zł 3.11
TNSR/RON - lei 3.58
TNSR/RUB - ₽ 70.62
TNSR/SEK - kr 8.43
TNSR/SGD - S$ 1.05
TNSR/THB - ฿ 28.58
TNSR/TRY - ₺ 24.96
TNSR/USD - $ 0.77
TNSR/ZAR - R 14.36
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 441
2024-05-08 | ₺ 26.03 | ₺ 26.18 | ₺ 24.79 | ₺ 24.96 | -4.79%
-4.15% | 0.0000126344 | ₺ 2,132,364,195
₺ 3,120,579,754 | 0.05%
0.00% | 125,000,000 | 434
2024-05-07 | ₺ 27.28 | ₺ 27.84 | ₺ 26.22 | ₺ 26.22 | -4.19%
-0.08% | 0.000012922 | ₺ 1,853,954,352
₺ 3,277,347,498 | 0.05%
0.00% | 125,000,000 | 427
2024-05-06 | ₺ 29.16 | ₺ 30.51 | ₺ 27.40 | ₺ 27.56 | -4.74%
-1.00% | 0.0000134328 | ₺ 2,495,581,697
₺ 3,444,492,008 | 0.05%
0.00% | 125,000,000 | 414
2024-05-05 | ₺ 28.36 | ₺ 29.77 | ₺ 27.46 | ₺ 29.06 | 1.34%
-3.91% | 0.0000140751 | ₺ 2,265,732,264
₺ 3,632,630,632 | 0.07%
0.00% | 125,000,000 | 418
2024-05-04 | ₺ 29.26 | ₺ 29.68 | ₺ 28.57 | ₺ 28.67 | -1.74%
-5.00% | 0.0000138657 | ₺ 2,154,292,466
₺ 3,583,675,501 | 0.06%
0.00% | 125,000,000 | 408
2024-05-03 | ₺ 27.75 | ₺ 29.66 | ₺ 27.43 | ₺ 29.66 | 5.59%
-1.99% | 0.0000145691 | ₺ 2,860,622,368
₺ 3,708,095,831 | 0.06%
0.00% | 125,000,000 | 406
2024-05-02 | ₺ 26.48 | ₺ 28.03 | ₺ 25.80 | ₺ 28.03 | 7.42%
-14.01% | 0.000014619 | ₺ 2,984,776,019
₺ 3,503,488,019 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | ₺ 25.75 | ₺ 26.18 | ₺ 24.75 | ₺ 26.18 | 0.46%
-24.02% | 0.000013962 | ₺ 2,945,655,125
₺ 3,272,862,692 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | ₺ 28.97 | ₺ 28.97 | ₺ 25.32 | ₺ 26.08 | -6.75%
-29.71% | 0.0000133674 | ₺ 2,800,645,936
₺ 3,260,279,662 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | ₺ 29.22 | ₺ 29.82 | ₺ 27.41 | ₺ 29.00 | -2.57%
-26.75% | 0.0000139556 | ₺ 2,976,968,332
₺ 3,624,464,878 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | ₺ 30.49 | ₺ 31.80 | ₺ 29.37 | ₺ 30.42 | 0.16%
-7.76% | 0.0000147105 | ₺ 3,296,210,458
₺ 3,802,180,964 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | ₺ 30.58 | ₺ 30.75 | ₺ 28.94 | ₺ 30.30 | -1.82%
-13.67% | 0.0000147445 | ₺ 3,112,950,606
₺ 3,787,340,444 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | ₺ 32.80 | ₺ 32.80 | ₺ 30.91 | ₺ 30.98 | -7.54%
4.64% | 0.0000148683 | ₺ 3,934,106,657
₺ 3,873,090,564 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | ₺ 33.88 | ₺ 33.98 | ₺ 32.16 | ₺ 33.52 | -3.33%
20.52% | 0.0000158922 | ₺ 4,487,159,821
₺ 4,190,242,908 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | ₺ 37.40 | ₺ 37.78 | ₺ 33.90 | ₺ 33.90 | -8.98%
18.09% | 0.0000162439 | ₺ 5,178,637,139
₺ 4,237,738,289 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | ₺ 38.49 | ₺ 41.72 | ₺ 35.94 | ₺ 37.37 | -5.87%
32.11% | 0.0000172647 | ₺ 5,745,994,358
₺ 4,671,020,117 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | ₺ 34.42 | ₺ 38.67 | ₺ 33.38 | ₺ 38.67 | 16.87%
35.84% | 0.0000178111 | ₺ 6,478,858,009
₺ 4,833,946,974 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | ₺ 35.75 | ₺ 35.75 | ₺ 32.29 | ₺ 32.95 | -7.41%
6.30% | 0.0000156539 | ₺ 4,848,011,971
₺ 4,119,106,575 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | ₺ 29.54 | ₺ 36.09 | ₺ 28.77 | ₺ 36.09 | 23.90%
23.80% | 0.0000171741 | ₺ 6,394,659,670
₺ 4,511,033,547 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | ₺ 28.47 | ₺ 31.49 | ₺ 26.68 | ₺ 30.48 | 6.55%
-14.93% | 0.0000141281 | ₺ 6,894,683,823
₺ 3,809,497,689 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | ₺ 27.49 | ₺ 28.20 | ₺ 25.10 | ₺ 27.69 | -2.11%
-39.73% | 0.0000134038 | ₺ 4,831,596,819
₺ 3,461,096,408 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | ₺ 28.18 | ₺ 28.67 | ₺ 25.36 | ₺ 28.67 | 1.53%
-46.42% | 0.0000143034 | ₺ 5,529,185,791
₺ 3,583,782,558 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | ₺ 28.92 | ₺ 29.30 | ₺ 26.53 | ₺ 28.14 | -0.59%
-52.17% | 0.0000135478 | ₺ 4,750,300,717
₺ 3,517,929,699 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | ₺ 33.32 | ₺ 33.32 | ₺ 27.97 | ₺ 28.28 | -8.54%
-47.73% | 0.0000137756 | ₺ 5,903,552,164
₺ 3,535,418,435 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | ₺ 29.11 | ₺ 31.50 | ₺ 28.31 | ₺ 30.88 | 16.47%
-56.62% | 0.0000149746 | ₺ 7,598,405,339
₺ 3,860,262,611 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | ₺ 34.67 | ₺ 34.77 | ₺ 26.52 | ₺ 26.52 | -23.39%
-62.75% | 0.000013027 | ₺ 8,207,809,279
₺ 3,314,481,278 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | ₺ 45.42 | ₺ 46.35 | ₺ 33.29 | ₺ 34.91 | -23.21%
-50.93% | 0.0000161065 | ₺ 10,218,554,625
₺ 4,363,989,296 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | ₺ 52.18 | ₺ 52.18 | ₺ 45.16 | ₺ 45.37 | -14.65%
-36.15% | 0.000020001 | ₺ 9,270,740,490
₺ 5,671,434,766 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | ₺ 58.83 | ₺ 58.83 | ₺ 51.17 | ₺ 53.09 | -10.63%
-25.18% | 0.0000233303 | ₺ 11,157,065,069
₺ 6,636,694,678 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | ₺ 57.92 | ₺ 66.32 | ₺ 56.87 | ₺ 58.34 | 8.63%
-17.54% | 0.0000262032 | ₺ 27,961,618,459
₺ 7,292,358,780 | 0.45%
0.01% | 125,000,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0049 s