CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,499,121,401,358 ||| Hacim (24s): ₺ 4,192,435,108,344 ||| Döviz adedi: 708

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
139 Terra (LUNA)₺ 19.93
$0.62		3.91%
10.20%		 0.0000100852₺ 4,275,965,115 
₺ 14,624,903,689 		0.10%
0.02% 		 733,897,464 
1,004,262,701 		$23.01
$31.49
LUNA Terra =
TRY

LUNA/AUD - A$ 0.94
LUNA/BGN - 1.12 лв.
LUNA/BRL - R$ 3.13
LUNA/CAD - C$ 0.85
LUNA/CHF - Fr. 0.56
LUNA/CNY - CN¥ 4.46
LUNA/CZK - Kč 14.39
LUNA/DKK - kr. 4.29
LUNA/EUR - € 0.57
LUNA/GBP - £ 0.49
LUNA/HKD - HK$ 4.83
LUNA/HRK - kn 4.37
LUNA/HUF - Ft 223.65
LUNA/IDR - Rp 9,933
LUNA/ILS - ₪ 2.28
LUNA/INR - ₹ 51.56
LUNA/JPY - ¥ 95.82
LUNA/KRW - ₩ 843.08
LUNA/MXN - Mex$ 10.45
LUNA/MYR - RM 2.93
LUNA/NOK - kr 6.76
LUNA/NZD - NZ$ 1.03
LUNA/PHP - ₱ 35.44
LUNA/PLN - zł 2.48
LUNA/RON - lei 2.86
LUNA/RUB - ₽ 56.37
LUNA/SEK - kr 6.73
LUNA/SGD - S$ 0.84
LUNA/THB - ฿ 22.82
LUNA/TRY - ₺ 19.93
LUNA/USD - $ 0.62
LUNA/ZAR - R 11.46
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
139
2024-05-08		₺ 19.01₺ 21.07₺ 19.01₺ 19.933.91%
10.20%		 0.0000100852₺ 4,275,965,115 
₺ 14,624,903,689 		0.10%
0.02%		  733,897,464 
148
2024-05-07		₺ 19.61₺ 19.73₺ 19.18₺ 19.18-2.74%
6.86%		 0.00000945106₺ 733,883,671 
₺ 14,055,465,985 		0.02%
0.02%		  732,965,232 
148
2024-05-06		₺ 20.53₺ 21.40₺ 19.66₺ 19.77-4.77%
4.33%		 0.00000963943₺ 2,248,284,062 
₺ 14,474,227,309 		0.05%
0.02%		  731,971,695 
144
2024-05-05		₺ 19.46₺ 20.74₺ 18.99₺ 20.746.56%
3.67%		 0.0000100459₺ 1,142,688,101 
₺ 15,164,798,731 		0.04%
0.02%		  731,117,808 
151
2024-05-04		₺ 19.40₺ 19.62₺ 19.27₺ 19.460.52%
-2.26%		 0.00000941134₺ 785,317,294 
₺ 14,208,947,878 		0.02%
0.02%		  730,186,347 
150
2024-05-03		₺ 18.75₺ 19.47₺ 18.55₺ 19.472.97%
-3.01%		 0.00000956201₺ 845,244,554 
₺ 14,201,966,316 		0.02%
0.02%		  729,441,998 
149
2024-05-02		₺ 18.23₺ 18.86₺ 17.80₺ 18.864.26%
-8.26%		 0.0000098384₺ 842,987,926 
₺ 13,741,448,911 		0.02%
0.02%		  728,511,390 
151
2024-05-01		₺ 17.78₺ 18.04₺ 16.99₺ 18.041.27%
-12.25%		 0.00000961855₺ 1,191,015,455 
₺ 13,122,320,666 		0.02%
0.02%		  727,497,061 
150
2024-04-30		₺ 19.51₺ 19.51₺ 17.50₺ 17.82-6.42%
-17.92%		 0.00000913478₺ 987,050,142 
₺ 12,948,569,229 		0.02%
0.02%		  726,484,196 
151
2024-04-29		₺ 19.60₺ 19.73₺ 19.08₺ 19.42-1.73%
-11.02%		 0.00000934763₺ 774,562,815 
₺ 14,097,598,550 		0.02%
0.02%		  725,868,897 
151
2024-04-28		₺ 20.12₺ 20.34₺ 20.01₺ 20.110.49%
-5.12%		 0.00000972582₺ 520,301,040 
₺ 14,569,207,624 		0.02%
0.02%		  724,460,468 
150
2024-04-27		₺ 20.16₺ 20.16₺ 19.35₺ 20.01-2.24%
-7.22%		 0.00000973805₺ 781,928,707 
₺ 14,486,870,159 		0.02%
0.02%		  723,950,848 
150
2024-04-26		₺ 20.72₺ 20.72₺ 20.33₺ 20.44-1.92%
2.80%		 0.00000980626₺ 1,205,839,092 
₺ 14,776,774,043 		0.03%
0.02%		  723,084,611 
148
2024-04-25		₺ 20.41₺ 20.85₺ 19.89₺ 20.850.76%
4.55%		 0.00000988567₺ 968,935,729 
₺ 15,057,244,855 		0.02%
0.02%		  722,096,752 
151
2024-04-24		₺ 21.87₺ 22.24₺ 20.35₺ 20.35-6.46%
4.28%		 0.00000974912₺ 1,142,555,307 
₺ 14,678,542,429 		0.02%
0.02%		  721,412,411 
147
2024-04-23		₺ 21.79₺ 22.28₺ 21.55₺ 21.80-0.40%
9.41%		 0.0000100719₺ 1,416,418,890 
₺ 15,706,475,443 		0.03%
0.02%		  720,483,439 
149
2024-04-22		₺ 21.21₺ 21.85₺ 21.17₺ 21.782.43%
12.05%		 0.0000100335₺ 1,007,148,960 
₺ 15,674,120,785 		0.02%
0.02%		  719,493,144 
148
2024-04-21		₺ 21.64₺ 21.69₺ 21.09₺ 21.18-2.28%
9.64%		 0.0000100617₺ 1,069,856,321 
₺ 15,219,789,831 		0.03%
0.02%		  718,565,233 
144
2024-04-20		₺ 19.61₺ 21.78₺ 19.61₺ 21.468.69%
14.00%		 0.0000102111₺ 1,581,159,881 
₺ 15,387,387,816 		0.04%
0.02%		  717,131,859 
148
2024-04-19		₺ 20.42₺ 20.70₺ 19.43₺ 20.48-0.14%
-10.70%		 0.00000949504₺ 1,321,687,367 
₺ 14,676,496,915 		0.02%
0.02%		  716,557,723 
147
2024-04-18		₺ 19.20₺ 19.89₺ 18.98₺ 19.891.96%
-28.10%		 0.00000962809₺ 977,694,486 
₺ 14,238,682,538 		0.02%
0.02%		  715,900,458 
145
2024-04-17		₺ 19.75₺ 19.84₺ 18.95₺ 19.49-1.91%
-30.60%		 0.00000972184₺ 1,056,623,104 
₺ 13,936,105,482 		0.02%
0.02%		  715,156,711 
145
2024-04-16		₺ 19.58₺ 19.90₺ 18.87₺ 19.902.95%
-30.69%		 0.00000958108₺ 1,258,711,939 
₺ 14,213,002,158 		0.02%
0.02%		  714,105,968 
149
2024-04-15		₺ 20.33₺ 21.00₺ 18.96₺ 19.310.22%
-36.55%		 0.00000940749₺ 1,901,738,211 
₺ 13,776,231,310 		0.03%
0.02%		  713,241,174 
148
2024-04-14		₺ 18.82₺ 20.17₺ 18.66₺ 19.2511.29%
-33.96%		 0.00000933204₺ 2,885,464,497 
₺ 13,710,026,783 		0.03%
0.02%		  712,375,683 
146
2024-04-13		₺ 22.08₺ 22.38₺ 17.29₺ 17.29-22.13%
-40.27%		 0.000008496₺ 3,253,025,283 
₺ 12,302,892,585 		0.03%
0.02%		  711,430,101 
146
2024-04-12		₺ 27.51₺ 28.12₺ 20.95₺ 21.88-20.65%
-23.57%		 0.0000100948₺ 2,858,367,737 
₺ 15,547,971,793 		0.04%
0.02%		  710,562,646 
135
2024-04-11		₺ 27.96₺ 28.57₺ 27.29₺ 27.69-0.74%
-7.14%		 0.0000122051₺ 1,110,160,246 
₺ 19,650,869,129 		0.02%
0.02%		  709,758,488 
137
2024-04-10		₺ 28.34₺ 28.34₺ 26.90₺ 27.86-2.66%
-7.02%		 0.0000122418₺ 1,458,051,429 
₺ 19,749,084,105 		0.02%
0.02%		  708,894,036 
137
2024-04-09		₺ 30.09₺ 30.09₺ 28.47₺ 28.47-5.76%
-8.25%		 0.0000127886₺ 1,585,913,987 
₺ 20,150,384,692 		0.03%
0.02%		  707,712,270 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s