En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 75,555,796,182,775 ||| Hacim (24s): ₺ 6,667,688,410,460 ||| Döviz adedi: 699
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 496 485 | 2024-04-26 495 | 2024-04-27 | -10 484 | 2024-04-28 | +11 496 | 2024-04-29 | -12 487 | 2024-04-30 | +9 483 | 2024-05-01 | +4 496 | 2024-05-02 | -13 -11 | The Root Network (ROOT) | ₺ 2.96 $0.09 | -1.91% 1.57% | 0.00000128984 | ₺ 320,564,035 ₺ 3,074,846,142 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.34 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 496 2024-04-08 | ₺ 3.03 | ₺ 3.04 | ₺ 2.96 | ₺ 2.96 | -1.91% 1.57% | 0.00000128984 | ₺ 320,564,035 ₺ 3,074,846,142 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | ₺ 2.81 | ₺ 3.04 | ₺ 2.81 | ₺ 3.03 | 9.14% -5.23% | 0.00000136577 | ₺ 324,687,408 ₺ 3,142,998,244 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | ₺ 2.78 | ₺ 2.83 | ₺ 2.78 | ₺ 2.79 | 0.35% -15.71% | 0.00000125978 | ₺ 292,976,263 ₺ 2,898,757,416 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | ₺ 2.88 | ₺ 2.88 | ₺ 2.75 | ₺ 2.81 | -2.14% -14.53% | 0.00000129893 | ₺ 272,287,106 ₺ 2,916,275,958 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | ₺ 2.89 | ₺ 2.98 | ₺ 2.83 | ₺ 2.86 | -0.92% -11.28% | 0.00000131876 | ₺ 216,993,660 ₺ 2,975,119,024 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | ₺ 2.79 | ₺ 3.00 | ₺ 2.79 | ₺ 2.88 | 3.73% -0.99% | 0.00000136381 | ₺ 233,264,178 ₺ 2,988,762,804 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | ₺ 2.81 | ₺ 2.81 | ₺ 2.71 | ₺ 2.80 | -4.57% -5.46% | 0.00000132215 | ₺ 272,317,068 ₺ 2,913,478,907 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | ₺ 3.19 | ₺ 3.21 | ₺ 2.97 | ₺ 2.97 | -8.09% -10.00% | 0.00000131306 | ₺ 250,325,867 ₺ 3,087,214,630 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | ₺ 3.31 | ₺ 3.31 | ₺ 3.19 | ₺ 3.23 | -3.33% 7.10% | 0.00000140587 | ₺ 224,267,455 ₺ 3,354,384,762 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | ₺ 3.39 | ₺ 3.52 | ₺ 3.34 | ₺ 3.34 | -1.86% 3.68% | 0.00000147946 | ₺ 235,711,137 ₺ 3,470,384,968 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | ₺ 3.30 | ₺ 3.46 | ₺ 3.22 | ₺ 3.41 | 4.32% 7.45% | 0.00000150889 | ₺ 297,833,495 ₺ 3,542,942,620 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | ₺ 3.05 | ₺ 3.57 | ₺ 3.05 | ₺ 3.26 | 7.53% -9.79% | 0.00000142507 | ₺ 403,345,194 ₺ 3,390,050,005 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | ₺ 2.89 | ₺ 2.98 | ₺ 2.88 | ₺ 2.92 | -0.46% -14.72% | 0.00000131625 | ₺ 387,702,260 ₺ 3,032,503,407 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | ₺ 3.18 | ₺ 3.33 | ₺ 2.93 | ₺ 2.93 | -10.55% -5.33% | 0.00000129642 | ₺ 448,265,224 ₺ 3,044,319,149 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | ₺ 2.99 | ₺ 3.19 | ₺ 2.96 | ₺ 3.18 | 2.15% -7.17% | 0.00000141472 | ₺ 368,802,096 ₺ 3,299,188,072 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | ₺ 3.15 | ₺ 3.15 | ₺ 3.09 | ₺ 3.10 | -2.83% -11.36% | 0.00000145431 | ₺ 260,857,030 ₺ 3,219,172,990 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | ₺ 3.21 | ₺ 3.24 | ₺ 3.19 | ₺ 3.19 | 1.54% -14.13% | 0.00000153645 | ₺ 278,941,475 ₺ 3,309,796,667 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | ₺ 3.62 | ₺ 3.67 | ₺ 3.15 | ₺ 3.15 | -12.32% -20.93% | 0.00000155617 | ₺ 333,902,920 ₺ 3,275,648,758 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | ₺ 3.44 | ₺ 3.64 | ₺ 3.39 | ₺ 3.52 | 2.96% -10.66% | 0.00000165769 | ₺ 419,986,084 ₺ 3,662,191,020 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | ₺ 3.16 | ₺ 3.44 | ₺ 3.16 | ₺ 3.42 | 9.61% -15.35% | 0.00000156241 | ₺ 434,767,497 ₺ 3,555,333,493 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | ₺ 3.62 | ₺ 3.62 | ₺ 3.15 | ₺ 3.21 | -6.93% -11.60% | 0.00000155134 | ₺ 473,819,289 ₺ 3,331,059,647 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | ₺ 3.51 | ₺ 3.68 | ₺ 3.37 | ₺ 3.50 | -1.15% -7.48% | 0.00000160597 | ₺ 493,026,160 ₺ 3,637,767,002 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | ₺ 3.60 | ₺ 3.69 | ₺ 3.51 | ₺ 3.52 | -5.49% 0.45% | 0.00000160332 | ₺ 415,091,183 ₺ 3,656,028,416 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | ₺ 4.05 | ₺ 4.05 | ₺ 3.58 | ₺ 3.58 | -10.88% -6.69% | 0.00000168078 | ₺ 321,131,890 ₺ 3,720,681,491 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | ₺ 4.19 | ₺ 4.19 | ₺ 3.66 | ₺ 4.00 | -0.15% 16.03% | 0.00000180127 | ₺ 448,782,782 ₺ 4,158,417,398 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | ₺ 4.03 | ₺ 4.16 | ₺ 3.86 | ₺ 3.98 | -0.17% 19.53% | 0.00000173495 | ₺ 431,384,022 ₺ 4,138,331,831 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | ₺ 3.68 | ₺ 4.09 | ₺ 3.68 | ₺ 4.00 | 11.12% 51.82% | 0.00000170057 | ₺ 391,195,769 ₺ 4,155,178,760 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | ₺ 3.69 | ₺ 3.69 | ₺ 3.52 | ₺ 3.65 | -2.27% 50.55% | 0.00000159937 | ₺ 269,592,122 ₺ 3,789,135,283 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | ₺ 3.47 | ₺ 4.14 | ₺ 3.43 | ₺ 3.73 | 6.83% 41.22% | 0.00000160706 | ₺ 416,520,132 ₺ 3,872,240,169 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | ₺ 3.79 | ₺ 3.82 | ₺ 3.48 | ₺ 3.52 | -6.39% 32.10% | 0.00000159616 | ₺ 377,496,546 ₺ 3,657,423,252 | 0.01% 0.00% | 1,038,925,778 |
|