CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,762,997,476,837 ||| Hacim (24s): ₺ 4,082,123,567,473 ||| Döviz adedi: 708

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
84 The Sandbox (SAND)₺ 14.04
$0.44		-1.83%
7.02%		 0.00000697279₺ 2,216,453,831 
₺ 31,811,527,047 		0.05%
0.04% 		 2,265,731,926 
3,000,000,000 		$50.05
$66.27
SAND The Sandbox =
TRY

SAND/AUD - A$ 0.66
SAND/BGN - 0.79 лв.
SAND/BRL - R$ 2.21
SAND/CAD - C$ 0.60
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.14
SAND/CZK - Kč 10.14
SAND/DKK - kr. 3.02
SAND/EUR - € 0.41
SAND/GBP - £ 0.35
SAND/HKD - HK$ 3.40
SAND/HRK - kn 3.08
SAND/HUF - Ft 157.57
SAND/IDR - Rp 6,999
SAND/ILS - ₪ 1.61
SAND/INR - ₹ 36.33
SAND/JPY - ¥ 67.51
SAND/KRW - ₩ 594.00
SAND/MXN - Mex$ 7.36
SAND/MYR - RM 2.07
SAND/NOK - kr 4.76
SAND/NZD - NZ$ 0.73
SAND/PHP - ₱ 24.97
SAND/PLN - zł 1.75
SAND/RON - lei 2.02
SAND/RUB - ₽ 39.72
SAND/SEK - kr 4.74
SAND/SGD - S$ 0.59
SAND/THB - ฿ 16.08
SAND/TRY - ₺ 14.04
SAND/USD - $ 0.44
SAND/ZAR - R 8.08
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
84
2024-05-08		₺ 13.99₺ 14.12₺ 13.69₺ 14.04-1.83%
7.02%		 0.00000697279₺ 2,216,453,831 
₺ 31,811,527,047 		0.05%
0.04%		  2,265,731,926 
83
2024-05-07		₺ 14.31₺ 14.43₺ 13.96₺ 14.01-2.15%
3.74%		 0.0000069558₺ 2,211,842,273 
₺ 31,746,801,675 		0.05%
0.04%		  2,265,731,926 
84
2024-05-06		₺ 14.59₺ 15.18₺ 14.30₺ 14.30-1.93%
-0.15%		 0.00000701259₺ 2,476,521,923 
₺ 32,296,809,792 		0.05%
0.04%		  2,257,731,926 
83
2024-05-05		₺ 14.55₺ 14.80₺ 14.30₺ 14.610.45%
0.90%		 0.00000705018₺ 1,699,067,238 
₺ 32,994,008,032 		0.05%
0.04%		  2,257,731,926 
81
2024-05-04		₺ 14.61₺ 14.72₺ 14.44₺ 14.55-0.41%
-1.60%		 0.0000070413₺ 1,898,910,293 
₺ 32,848,118,016 		0.05%
0.04%		  2,257,731,926 
82
2024-05-03		₺ 14.07₺ 14.72₺ 13.91₺ 14.633.96%
-0.74%		 0.00000718507₺ 2,226,772,801 
₺ 33,037,404,393 		0.05%
0.04%		  2,257,731,926 
81
2024-05-02		₺ 13.70₺ 14.16₺ 13.34₺ 14.042.32%
-6.26%		 0.00000734817₺ 2,266,564,896 
₺ 31,702,924,253 		0.05%
0.04%		  2,257,731,926 
82
2024-05-01		₺ 13.54₺ 13.88₺ 12.88₺ 13.751.46%
-8.62%		 0.00000728908₺ 3,448,928,972 
₺ 31,041,877,563 		0.05%
0.04%		  2,257,731,926 
81
2024-04-30		₺ 14.36₺ 14.51₺ 13.13₺ 13.57-5.82%
-14.46%		 0.00000688319₺ 2,925,315,900 
₺ 30,637,799,933 		0.05%
0.04%		  2,257,731,926 
81
2024-04-29		₺ 14.57₺ 14.70₺ 14.06₺ 14.44-0.87%
-9.63%		 0.00000695533₺ 2,349,909,356 
₺ 32,591,436,588 		0.05%
0.04%		  2,257,731,926 
80
2024-04-28		₺ 14.82₺ 15.15₺ 14.53₺ 14.55-2.06%
-5.67%		 0.00000710015₺ 1,818,785,736 
₺ 32,858,392,939 		0.06%
0.04%		  2,257,731,926 
80
2024-04-27		₺ 14.79₺ 15.00₺ 14.31₺ 14.860.44%
-5.15%		 0.00000719945₺ 2,305,032,696 
₺ 33,550,406,989 		0.06%
0.04%		  2,257,731,926 
81
2024-04-26		₺ 15.08₺ 15.18₺ 14.65₺ 14.81-1.77%
2.75%		 0.00000713501₺ 2,375,558,821 
₺ 33,431,740,817 		0.06%
0.04%		  2,257,731,926 
81
2024-04-25		₺ 15.11₺ 15.33₺ 14.54₺ 15.10-0.04%
5.38%		 0.00000718874₺ 2,829,829,469 
₺ 34,098,438,201 		0.06%
0.04%		  2,257,731,926 
79
2024-04-24		₺ 15.94₺ 16.47₺ 14.94₺ 15.10-5.18%
7.94%		 0.00000721327₺ 3,873,724,671 
₺ 34,086,575,414 		0.07%
0.04%		  2,257,731,926 
80
2024-04-23		₺ 16.02₺ 16.09₺ 15.66₺ 15.95-0.43%
11.93%		 0.00000736405₺ 2,860,284,174 
₺ 35,915,701,420 		0.07%
0.04%		  2,251,731,926 
79
2024-04-22		₺ 15.48₺ 16.18₺ 15.39₺ 16.023.47%
14.03%		 0.00000734538₺ 2,664,405,508 
₺ 36,071,267,505 		0.06%
0.04%		  2,251,731,926 
81
2024-04-21		₺ 15.68₺ 16.00₺ 15.28₺ 15.42-1.50%
6.51%		 0.00000730778₺ 2,421,224,308 
₺ 34,719,097,790 		0.07%
0.04%		  2,251,731,926 
80
2024-04-20		₺ 14.36₺ 15.74₺ 14.22₺ 15.668.80%
15.34%		 0.00000742558₺ 2,776,140,793 
₺ 35,252,351,935 		0.07%
0.04%		  2,251,731,926 
81
2024-04-19		₺ 14.74₺ 15.09₺ 13.60₺ 14.840.70%
-13.60%		 0.00000692353₺ 4,335,160,918 
₺ 33,419,532,383 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		₺ 13.98₺ 14.39₺ 13.62₺ 14.282.40%
-27.90%		 0.00000693267₺ 3,073,822,407 
₺ 32,164,722,852 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		₺ 14.17₺ 14.44₺ 13.48₺ 13.98-1.57%
-29.59%		 0.00000701132₺ 3,372,293,913 
₺ 31,482,275,403 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		₺ 13.96₺ 14.25₺ 13.38₺ 14.171.54%
-29.75%		 0.00000685188₺ 3,690,453,713 
₺ 31,904,264,841 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		₺ 14.42₺ 15.25₺ 13.48₺ 13.94-3.47%
-33.72%		 0.00000677547₺ 5,349,976,161 
₺ 31,390,384,390 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		₺ 13.48₺ 14.54₺ 12.98₺ 14.426.48%
-27.62%		 0.00000677427₺ 7,308,675,797 
₺ 32,473,609,479 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		₺ 16.60₺ 16.60₺ 11.98₺ 13.52-18.54%
-31.64%		 0.00000649731₺ 9,331,687,554 
₺ 30,447,890,460 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		₺ 19.73₺ 20.15₺ 16.10₺ 16.59-15.97%
-14.93%		 0.00000762763₺ 6,117,297,834 
₺ 37,357,412,679 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		₺ 19.71₺ 20.31₺ 19.46₺ 19.71-0.11%
0.49%		 0.00000870291₺ 3,239,428,640 
₺ 44,378,229,817 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		₺ 20.05₺ 20.21₺ 18.97₺ 19.70-1.84%
2.64%		 0.00000866104₺ 3,820,162,917 
₺ 44,364,442,908 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		₺ 20.91₺ 20.94₺ 19.93₺ 20.00-4.19%
2.47%		 0.0000089881₺ 3,666,754,901 
₺ 45,031,354,666 		0.06%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s