CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,616,153,636,367 ||| Hacim (24s): ₺ 1,279,435,684,105 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
40 The Sandbox (SAND) 58.15
$4.33
1.59%
-11.42%
 0.000101399₺ 4,426,287,898 
₺ 53,560,827,684 
0.35%
0.19%
 921,073,319 
3,000,000,000 
$210.39
$685.26
SAND The Sandbox =
TRY

SAND/AUD - A$ 5.98
SAND/BGN - 7.45 лв.
SAND/BRL - R$ 23.53
SAND/CAD - C$ 5.41
SAND/CHF - Fr. 3.96
SAND/CNY - CN¥ 27.44
SAND/CZK - 92.44
SAND/DKK - kr. 28.35
SAND/EUR - 3.81
SAND/GBP - £ 3.17
SAND/HKD - HK$ 33.70
SAND/HRK - kn 28.65
SAND/HUF - Ft 1,354.27
SAND/IDR - Rp 62,080
SAND/ILS - 13.57
SAND/INR - 321.96
SAND/JPY - ¥ 494.27
SAND/KRW - 5,148.44
SAND/MXN - Mex$ 88.66
SAND/MYR - RM 18.11
SAND/NOK - kr 37.92
SAND/NZD - NZ$ 6.39
SAND/PHP - 222.45
SAND/PLN - 17.22
SAND/RON - lei 18.84
SAND/RUB - 329.60
SAND/SEK - kr 39.37
SAND/SGD - S$ 5.83
SAND/THB - ฿ 142.23
SAND/TRY - 58.15
SAND/USD - $ 4.33
SAND/ZAR - R 66.18
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
40
2022-01-20
56.89 59.66 56.04 58.151.59%
-11.42%
 0.000101399₺ 4,426,287,898 
₺ 53,560,827,684 
0.35%
0.19%
 921,073,319 
40
2022-01-19
60.49 60.59 56.14 57.36-5.17%
-17.56%
 0.000101576₺ 7,917,571,539 
₺ 52,828,508,520 
0.41%
0.19%
 921,073,319 
40
2022-01-18
62.07 62.38 59.07 60.10-2.88%
-5.44%
 0.000105422₺ 7,934,340,026 
₺ 55,361,139,077 
0.40%
0.19%
 921,073,319 
38
2022-01-17
66.76 66.94 61.51 62.37-6.13%
3.29%
 0.000108967₺ 8,519,282,144 
₺ 57,451,130,031 
0.43%
0.20%
 921,073,319 
37
2022-01-16
65.65 68.29 64.42 66.311.01%
3.63%
 0.000113632₺ 8,499,070,019 
₺ 61,063,947,753 
0.53%
0.20%
 920,948,319 
37
2022-01-15
66.36 66.46 64.87 65.64-0.88%
4.83%
 0.000112312₺ 6,520,719,653 
₺ 60,455,331,579 
0.41%
0.20%
 920,948,319 
36
2022-01-14
65.44 67.27 63.64 66.441.25%
1.31%
 0.000113632₺ 11,337,045,073 
₺ 61,185,501,149 
0.50%
0.21%
 920,948,319 
37
2022-01-13
68.14 68.67 63.94 64.12-5.94%
-7.14%
 0.00011333₺ 13,080,135,380 
₺ 59,051,155,853 
0.50%
0.21%
 920,948,319 
36
2022-01-12
65.13 71.60 65.09 70.758.77%
2.38%
 0.00011702₺ 15,573,407,459 
₺ 65,156,376,353 
0.61%
0.21%
 920,948,319 
37
2022-01-11
61.33 65.49 60.58 65.316.09%
-13.71%
 0.000110582₺ 12,125,337,875 
₺ 60,151,538,322 
0.51%
0.20%
 920,948,319 
38
2022-01-10
65.38 65.92 59.03 61.66-5.82%
-21.90%
 0.000106511₺ 13,575,636,965 
₺ 56,709,151,576 
0.50%
0.19%
 919,748,319 
38
2022-01-09
64.16 67.78 63.84 65.632.18%
-20.24%
 0.000112749₺ 9,943,608,405 
₺ 60,364,199,250 
0.51%
0.21%
 919,748,319 
38
2022-01-08
67.30 69.50 62.35 64.20-4.20%
-22.18%
 0.000110831₺ 10,370,934,943 
₺ 59,046,852,442 
0.43%
0.21%
 919,748,319 
37
2022-01-07
72.30 72.30 66.03 66.78-7.20%
-17.55%
 0.00011641₺ 15,687,862,586 
₺ 61,424,775,703 
0.41%
0.21%
 919,748,319 
37
2022-01-06
68.75 73.66 65.01 71.333.71%
-11.95%
 0.000120616₺ 20,980,984,863 
₺ 65,603,174,190 
0.74%
0.22%
 919,748,319 
37
2022-01-05
73.56 75.98 64.84 67.66-8.32%
-13.10%
 0.000115083₺ 16,705,866,108 
₺ 62,210,855,604 
0.58%
0.21%
 919,498,319 
37
2022-01-04
74.44 74.59 71.26 71.58-3.98%
-7.07%
 0.000119166₺ 11,835,282,605 
₺ 65,821,130,397 
0.46%
0.21%
 919,498,319 
36
2022-01-03
79.36 80.18 75.40 76.61-3.81%
-10.78%
 0.000122751₺ 10,709,758,752 
₺ 70,445,238,649 
0.47%
0.22%
 919,498,319 
35
2022-01-02
79.52 79.69 77.80 79.02-0.48%
-11.78%
 0.000125253₺ 9,291,529,100 
₺ 72,655,411,482 
0.49%
0.23%
 919,498,319 
34
2022-01-01
78.05 80.08 78.05 79.251.49%
-11.48%
 0.000125102₺ 8,640,082,498 
₺ 72,869,477,922 
0.51%
0.23%
 919,498,319 
32
2021-12-31
78.33 81.62 76.37 77.66-0.91%
0.22%
 0.000126143₺ 15,718,238,226 
₺ 71,412,407,243 
0.67%
0.23%
 919,498,319 
32
2021-12-30
73.25 76.31 71.45 74.982.30%
-6.50%
 0.000125247₺ 14,752,274,854 
₺ 68,945,701,695 
0.75%
0.23%
 919,498,319 
33
2021-12-29
69.68 72.90 68.31 68.65-1.76%
13.05%
 0.000124509₺ 18,973,940,957 
₺ 63,121,637,495 
0.89%
0.22%
 919,498,319 
34
2021-12-28
74.64 74.64 67.48 68.42-8.07%
14.06%
 0.000123379₺ 20,634,213,081 
₺ 62,915,823,030 
0.85%
0.22%
 919,498,319 
33
2021-12-27
74.10 74.48 70.34 70.45-4.85%
28.49%
 0.000126404₺ 12,665,541,317 
₺ 64,777,299,151 
0.73%
0.23%
 919,498,319 
31
2021-12-26
74.19 76.38 72.43 73.900.05%
34.05%
 0.000132333₺ 20,923,819,685 
₺ 67,950,318,903 
1.31%
0.24%
 919,498,319 
31
2021-12-25
64.02 74.49 64.02 73.8715.00%
30.50%
 0.000132681₺ 23,739,122,577 
₺ 67,918,970,749 
1.58%
0.24%
 919,498,319 
34
2021-12-24
72.89 74.79 67.25 67.75-7.49%
18.39%
 0.000114893₺ 21,772,367,745 
₺ 62,294,608,770 
1.09%
0.21%
 919,498,319 
34
2021-12-23
61.67 76.55 60.96 76.1623.41%
27.50%
 0.000124419₺ 25,215,169,898 
₺ 70,025,684,220 
1.06%
0.23%
 919,498,319 
38
2021-12-22
64.20 65.43 63.03 63.57-0.73%
-0.29%
 0.000105222₺ 9,076,875,966 
₺ 58,453,915,799 
0.44%
0.19%
 919,498,319