CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,193,839,919,801 ||| Hacim (24s): ₺ 2,025,621,024,921 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
42 The Sandbox (SAND) 16.39
$0.89
-3.68%
-2.64%
 0.0000469883₺ 4,625,400,027 
₺ 24,578,805,231 
0.23%
0.14%
 1,499,470,108 
3,000,000,000 
$69.66
$139.37
SAND The Sandbox =
TRY

SAND/AUD - A$ 1.36
SAND/BGN - 1.80 лв.
SAND/BRL - R$ 4.69
SAND/CAD - C$ 1.21
SAND/CHF - Fr. 0.87
SAND/CNY - CN¥ 6.34
SAND/CZK - 22.61
SAND/DKK - kr. 6.83
SAND/EUR - 0.92
SAND/GBP - £ 0.82
SAND/HKD - HK$ 6.99
SAND/HRK - kn 6.90
SAND/HUF - Ft 372.98
SAND/IDR - Rp 13,451
SAND/ILS - 3.12
SAND/INR - 72.31
SAND/JPY - ¥ 127.59
SAND/KRW - 1,266.59
SAND/MXN - Mex$ 17.98
SAND/MYR - RM 4.08
SAND/NOK - kr 9.46
SAND/NZD - NZ$ 1.55
SAND/PHP - 52.47
SAND/PLN - 4.36
SAND/RON - lei 4.54
SAND/RUB - 51.51
SAND/SEK - kr 10.05
SAND/SGD - S$ 1.27
SAND/THB - ฿ 33.65
SAND/TRY - 16.39
SAND/USD - $ 0.89
SAND/ZAR - R 16.02
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
42
2022-09-24
17.04 17.30 16.34 16.39-3.68%
-2.64%
 0.0000469883₺ 4,625,400,027 
₺ 24,578,805,231 
0.23%
0.14%
 1,499,470,108 
41
2022-09-23
16.43 17.12 15.67 16.923.18%
5.43%
 0.0000477653₺ 6,940,008,103 
₺ 25,364,783,084 
0.24%
0.14%
 1,499,470,108 
41
2022-09-22
15.05 16.43 14.94 16.409.19%
4.38%
 0.0000460177₺ 4,400,953,875 
₺ 24,590,489,500 
0.16%
0.13%
 1,499,470,108 
41
2022-09-21
15.44 16.21 14.82 14.99-2.77%
-9.01%
 0.0000441701₺ 4,832,386,219 
₺ 22,480,510,856 
0.15%
0.13%
 1,499,470,108 
42
2022-09-20
15.72 15.78 15.32 15.40-2.02%
-4.43%
 0.0000445751₺ 3,540,987,883 
₺ 23,097,566,062 
0.14%
0.13%
 1,499,470,108 
43
2022-09-19
15.17 15.70 14.88 15.693.50%
-10.49%
 0.0000439048₺ 4,336,494,782 
₺ 23,533,339,154 
0.15%
0.13%
 1,499,470,108 
43
2022-09-18
16.66 16.73 15.13 15.16-8.97%
-14.86%
 0.0000427495₺ 4,557,696,419 
₺ 22,724,594,021 
0.20%
0.13%
 1,499,470,108 
41
2022-09-17
15.98 16.69 15.97 16.654.27%
-7.42%
 0.0000452978₺ 2,710,591,025 
₺ 24,960,140,820 
0.15%
0.13%
 1,499,470,108 
41
2022-09-16
15.66 16.05 15.48 15.972.13%
-10.67%
 0.0000442647₺ 3,140,684,884 
₺ 23,947,559,060 
0.13%
0.13%
 1,499,470,108 
41
2022-09-15
16.40 16.40 15.60 15.63-4.79%
-6.31%
 0.0000434465₺ 4,062,947,508 
₺ 23,441,558,186 
0.13%
0.13%
 1,499,470,108 
41
2022-09-14
16.01 16.45 15.97 16.422.14%
-0.67%
 0.0000444147₺ 3,448,115,122 
₺ 24,623,663,685 
0.12%
0.13%
 1,499,470,108 
41
2022-09-13
17.48 17.63 16.00 16.05-8.22%
-0.15%
 0.0000436277₺ 6,671,100,427 
₺ 24,073,880,685 
0.18%
0.13%
 1,499,470,108 
41
2022-09-12
17.77 18.10 17.40 17.48-1.61%
0.15%
 0.0000429291₺ 4,997,868,815 
₺ 26,215,474,328 
0.15%
0.13%
 1,499,470,108 
40
2022-09-11
17.99 18.12 17.48 17.78-1.01%
0.57%
 0.0000448097₺ 3,726,270,126 
₺ 26,654,253,001 
0.16%
0.13%
 1,499,470,108 
40
2022-09-10
17.87 18.57 17.70 17.960.61%
6.06%
 0.0000454167₺ 5,695,757,805 
₺ 26,925,817,875 
0.21%
0.13%
 1,499,470,108 
40
2022-09-09
16.68 18.05 16.68 17.867.09%
5.37%
 0.0000458545₺ 5,010,816,855 
₺ 26,736,362,725 
0.14%
0.13%
 1,497,270,108 
40
2022-09-08
16.47 16.70 16.30 16.670.96%
-2.80%
 0.0000472936₺ 3,059,765,250 
₺ 24,957,502,831 
0.12%
0.13%
 1,497,270,108 
39
2022-09-07
16.01 16.60 15.66 16.512.61%
-3.90%
 0.0000469224₺ 3,956,764,728 
₺ 24,716,956,504 
0.15%
0.13%
 1,497,270,108 
39
2022-09-06
17.42 17.77 16.06 16.08-7.85%
-7.46%
 0.0000467551₺ 5,587,030,121 
₺ 23,690,675,191 
0.17%
0.13%
 1,473,270,110 
38
2022-09-05
17.69 17.94 17.16 17.45-1.20%
-3.04%
 0.0000482804₺ 4,848,013,435 
₺ 25,706,600,668 
0.24%
0.13%
 1,473,270,110 
38
2022-09-04
16.92 17.76 16.80 17.654.41%
3.28%
 0.0000485565₺ 3,865,172,996 
₺ 26,001,055,756 
0.23%
0.14%
 1,473,270,110 
39
2022-09-03
16.95 16.95 16.69 16.90-0.03%
-4.08%
 0.0000468745₺ 2,159,700,594 
₺ 24,900,980,894 
0.14%
0.13%
 1,473,270,110 
38
2022-09-02
17.12 17.40 16.75 16.92-1.22%
-2.52%
 0.0000465662₺ 3,397,450,094 
₺ 24,922,304,308 
0.15%
0.13%
 1,473,270,110 
39
2022-09-01
17.16 17.25 16.57 17.11-0.21%
-10.61%
 0.0000467576₺ 3,513,624,554 
₺ 25,213,855,850 
0.15%
0.13%
 1,473,270,110 
37
2022-08-31
17.33 17.77 17.09 17.13-1.09%
-9.93%
 0.0000470212₺ 3,781,971,144 
₺ 25,231,652,670 
0.15%
0.13%
 1,473,270,110 
37
2022-08-30
17.94 18.17 17.02 17.34-3.44%
-10.96%
 0.0000481079₺ 3,751,106,650 
₺ 25,550,922,917 
0.15%
0.14%
 1,473,270,110 
38
2022-08-29
16.94 17.96 16.73 17.955.23%
-5.90%
 0.0000486797₺ 3,856,669,819 
₺ 26,446,001,534 
0.16%
0.13%
 1,473,270,110 
38
2022-08-28
17.56 17.74 17.05 17.05-3.03%
-12.50%
 0.0000477496₺ 3,080,760,820 
₺ 25,122,930,109 
0.17%
0.13%
 1,473,270,110 
38
2022-08-27
17.38 17.61 17.08 17.591.59%
-6.82%
 0.000048271₺ 3,895,367,975 
₺ 25,908,426,276 
0.17%
0.14%
 1,473,270,110 
38
2022-08-26
19.10 19.16 17.32 17.32-9.42%
-8.72%
 0.0000471317₺ 6,111,295,691 
₺ 25,453,691,504 
0.19%
0.13%
 1,469,523,860