En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,768,802,292,026 ||| Hacim (24s): ₺ 3,617,506,000,857 ||| Döviz adedi: 696
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 180 189 | 2024-04-23 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 193 | 2024-04-26 | -2 184 | 2024-04-27 | +9 175 | 2024-04-28 | +9 180 | 2024-04-29 | -5 +9 | Threshold (T) | ₺ 1.17 $0.04 | -8.45% -5.44% | 0.000000577767 | ₺ 3,252,346,918 ₺ 11,312,161,050 | 0.09% 0.01% | 9,647,764,144 11,035,000,000  | $17.66 $20.20 | |
T/AUD - A$ 0.05 T/BGN - 0.07 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.26 T/CZK - Kč 0.85 T/DKK - kr. 0.25
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.28 T/HRK - kn 0.26 T/HUF - Ft 13.19 T/IDR - Rp 585 T/ILS - ₪ 0.14 T/INR - ₹ 3.01
T/JPY - ¥ 5.74 T/KRW - ₩ 49.77 T/MXN - Mex$ 0.62 T/MYR - RM 0.17 T/NOK - kr 0.40 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.08 T/PLN - zł 0.15
T/RON - lei 0.17 T/RUB - ₽ 3.33 T/SEK - kr 0.39 T/SGD - S$ 0.05 T/THB - ฿ 1.33 T/TRY - ₺ 1.17 T/USD - $ 0.04 T/ZAR - R 0.68
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 180 2024-04-29 | ₺ 1.22 | ₺ 1.23 | ₺ 1.17 | ₺ 1.17 | -8.45% -5.44% | 0.000000577767 | ₺ 3,252,346,918 ₺ 11,312,161,050 | 0.09% 0.01% | 9,647,764,144 | 175 2024-04-28 | ₺ 1.17 | ₺ 1.36 | ₺ 1.17 | ₺ 1.25 | 6.81% 2.01% | 0.000000604104 | ₺ 8,088,723,683 ₺ 12,051,287,318 | 0.25% 0.01% | 9,647,764,144 | 184 2024-04-27 | ₺ 1.11 | ₺ 1.19 | ₺ 1.08 | ₺ 1.17 | 3.95% -1.57% | 0.000000570243 | ₺ 2,308,460,437 ₺ 11,305,245,005 | 0.07% 0.01% | 9,647,764,144 | 193 2024-04-26 | ₺ 1.14 | ₺ 1.14 | ₺ 1.11 | ₺ 1.12 | -2.27% 1.21% | 0.000000539741 | ₺ 298,634,935 ₺ 10,851,744,265 | 0.01% 0.01% | 9,647,764,144 | 191 2024-04-25 | ₺ 1.14 | ₺ 1.15 | ₺ 1.10 | ₺ 1.15 | -0.08% 5.33% | 0.000000545581 | ₺ 448,742,011 ₺ 11,102,734,343 | 0.01% 0.01% | 9,647,764,144 | 193 2024-04-24 | ₺ 1.23 | ₺ 1.24 | ₺ 1.14 | ₺ 1.14 | -7.69% 6.57% | 0.000000545407 | ₺ 558,017,717 ₺ 10,982,000,212 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-23 | ₺ 1.27 | ₺ 1.27 | ₺ 1.22 | ₺ 1.24 | -2.70% 13.50% | 0.000000571187 | ₺ 529,628,027 ₺ 11,927,458,186 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | ₺ 1.23 | ₺ 1.27 | ₺ 1.21 | ₺ 1.27 | 3.20% 16.83% | 0.000000584058 | ₺ 730,511,886 ₺ 12,234,471,051 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | ₺ 1.19 | ₺ 1.26 | ₺ 1.19 | ₺ 1.22 | 2.37% 12.95% | 0.000000581318 | ₺ 1,906,516,322 ₺ 11,806,243,525 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | ₺ 1.10 | ₺ 1.19 | ₺ 1.10 | ₺ 1.19 | 7.76% 11.03% | 0.000000564977 | ₺ 2,486,082,491 ₺ 11,453,823,753 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | ₺ 1.13 | ₺ 1.15 | ₺ 1.07 | ₺ 1.14 | 1.84% -10.64% | 0.00000053045 | ₺ 612,579,306 ₺ 11,039,398,394 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | ₺ 1.05 | ₺ 1.09 | ₺ 1.04 | ₺ 1.09 | 1.63% -26.47% | 0.000000527527 | ₺ 448,271,508 ₺ 10,513,519,389 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | ₺ 1.08 | ₺ 1.09 | ₺ 1.04 | ₺ 1.07 | -1.78% -32.50% | 0.000000532182 | ₺ 440,109,682 ₺ 10,291,492,775 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | ₺ 1.09 | ₺ 1.09 | ₺ 1.03 | ₺ 1.09 | 1.03% -31.23% | 0.000000524951 | ₺ 584,529,315 ₺ 10,520,916,606 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | ₺ 1.14 | ₺ 1.18 | ₺ 1.06 | ₺ 1.08 | -0.23% -30.14% | 0.000000525232 | ₺ 990,559,770 ₺ 10,403,948,341 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | ₺ 1.08 | ₺ 1.13 | ₺ 1.03 | ₺ 1.08 | 9.44% -26.62% | 0.000000523369 | ₺ 1,401,271,907 ₺ 10,413,263,057 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | ₺ 1.24 | ₺ 1.24 | ₺ 0.99 | ₺ 0.99 | -20.40% -31.24% | 0.000000484534 | ₺ 1,568,007,032 ₺ 9,515,060,972 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | ₺ 1.49 | ₺ 1.49 | ₺ 1.18 | ₺ 1.24 | -16.11% -15.70% | 0.000000571866 | ₺ 1,550,392,090 ₺ 11,958,981,369 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | ₺ 1.53 | ₺ 1.54 | ₺ 1.47 | ₺ 1.49 | -5.21% 0.34% | 0.000000656043 | ₺ 1,191,534,780 ₺ 14,357,874,908 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | ₺ 1.61 | ₺ 1.61 | ₺ 1.49 | ₺ 1.57 | -2.50% 13.26% | 0.000000689025 | ₺ 2,291,470,767 ₺ 15,128,085,310 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | ₺ 1.59 | ₺ 1.65 | ₺ 1.56 | ₺ 1.57 | 2.63% 10.23% | 0.00000070614 | ₺ 7,143,030,085 ₺ 15,167,756,772 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | ₺ 1.47 | ₺ 1.54 | ₺ 1.42 | ₺ 1.53 | 4.23% -3.30% | 0.000000663099 | ₺ 1,083,594,365 ₺ 14,715,496,486 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | ₺ 1.44 | ₺ 1.50 | ₺ 1.44 | ₺ 1.46 | 2.55% -10.34% | 0.000000658103 | ₺ 704,382,249 ₺ 14,063,789,436 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | ₺ 1.43 | ₺ 1.47 | ₺ 1.42 | ₺ 1.44 | -0.44% -8.41% | 0.000000649105 | ₺ 859,109,533 ₺ 13,869,912,664 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | ₺ 1.48 | ₺ 1.48 | ₺ 1.38 | ₺ 1.44 | -2.60% -6.25% | 0.000000667349 | ₺ 1,052,378,484 ₺ 13,913,548,949 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | ₺ 1.37 | ₺ 1.51 | ₺ 1.33 | ₺ 1.47 | 6.99% -12.67% | 0.000000675788 | ₺ 1,727,492,104 ₺ 14,157,621,249 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | ₺ 1.42 | ₺ 1.46 | ₺ 1.36 | ₺ 1.36 | -4.97% -26.81% | 0.000000645668 | ₺ 1,225,740,012 ₺ 13,139,766,777 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | ₺ 1.57 | ₺ 1.57 | ₺ 1.44 | ₺ 1.44 | -9.97% -13.08% | 0.000000676963 | ₺ 2,817,955,882 ₺ 13,852,825,491 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | ₺ 1.66 | ₺ 1.76 | ₺ 1.56 | ₺ 1.60 | -3.96% 26.45% | 0.000000707498 | ₺ 7,838,611,604 ₺ 15,406,369,760 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | ₺ 1.63 | ₺ 1.79 | ₺ 1.63 | ₺ 1.66 | 4.88% 34.44% | 0.000000723975 | ₺ 8,101,065,540 ₺ 15,998,679,012 | 0.20% 0.02% | 9,622,255,781 |
|