|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 74,619,917,722,534 ||| Hacim (24s): ₺ 6,521,353,641,633 ||| Döviz adedi: 698
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 481
2024-02-03 | ₺ 27.72 | ₺ 27.72 | ₺ 24.20 | ₺ 24.20 | -21.03%
-51.76% | 0.0000183789 | ₺ 55,323,075
₺ 1,746,202,109 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | ₺ 24.48 | ₺ 32.50 | ₺ 24.48 | ₺ 27.49 | 58.09%
-45.48% | 0.0000209175 | ₺ 57,511,209
₺ 1,984,138,578 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | ₺ 37.19 | ₺ 37.19 | ₺ 25.62 | ₺ 25.62 | -36.66%
-58.27% | 0.0000198112 | ₺ 45,481,974
₺ 1,695,929,706 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | ₺ 40.45 | ₺ 40.55 | ₺ 37.47 | ₺ 37.47 | -7.00%
-37.65% | 0.0000289449 | ₺ 56,379,765
₺ 2,467,651,754 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | ₺ 42.24 | ₺ 42.24 | ₺ 39.41 | ₺ 40.28 | -5.92%
-34.67% | 0.0000306033 | ₺ 56,692,460
₺ 2,632,323,181 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | ₺ 43.48 | ₺ 43.89 | ₺ 42.79 | ₺ 42.79 | -1.66%
-31.14% | 0.0000326854 | ₺ 58,586,152
₺ 2,793,685,979 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | ₺ 45.44 | ₺ 45.44 | ₺ 43.47 | ₺ 43.75 | -4.23%
-28.85% | 0.0000343373 | ₺ 46,037,157
₺ 2,813,272,517 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | ₺ 50.29 | ₺ 50.29 | ₺ 45.64 | ₺ 45.64 | -9.16%
-27.80% | 0.000035691 | ₺ 51,096,094
₺ 2,935,057,631 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | ₺ 60.36 | ₺ 60.36 | ₺ 49.07 | ₺ 50.18 | -17.03%
-17.57% | 0.0000395267 | ₺ 71,191,110
₺ 3,227,105,247 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | ₺ 60.13 | ₺ 61.87 | ₺ 60.09 | ₺ 60.40 | 0.85%
-11.63% | 0.0000499553 | ₺ 65,779,265
₺ 3,887,013,589 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | ₺ 61.43 | ₺ 61.81 | ₺ 59.89 | ₺ 59.93 | -2.56%
-10.51% | 0.0000496636 | ₺ 72,645,066
₺ 3,825,936,910 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | ₺ 63.04 | ₺ 63.26 | ₺ 61.27 | ₺ 61.27 | -1.73%
-30.50% | 0.0000516515 | ₺ 76,241,299
₺ 3,912,322,393 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | ₺ 61.43 | ₺ 63.19 | ₺ 61.42 | ₺ 61.88 | 0.53%
-33.12% | 0.0000513908 | ₺ 73,812,576
₺ 3,951,648,428 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | ₺ 62.93 | ₺ 64.13 | ₺ 60.59 | ₺ 61.53 | -2.20%
-32.18% | 0.0000489523 | ₺ 62,024,609
₺ 3,931,828,805 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | ₺ 60.57 | ₺ 63.14 | ₺ 57.06 | ₺ 62.92 | 3.99%
-31.88% | 0.0000499394 | ₺ 71,044,312
₺ 4,021,941,117 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | ₺ 67.50 | ₺ 67.53 | ₺ 60.37 | ₺ 60.66 | -11.06%
-34.30% | 0.0000481811 | ₺ 74,365,950
₺ 3,877,275,672 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | ₺ 60.36 | ₺ 73.24 | ₺ 50.44 | ₺ 68.11 | 2.13%
-26.39% | 0.0000546856 | ₺ 97,887,197
₺ 4,319,233,572 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | ₺ 85.90 | ₺ 86.60 | ₺ 66.63 | ₺ 66.63 | -23.49%
-26.41% | 0.0000518515 | ₺ 106,859,830
₺ 4,223,853,331 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | ₺ 91.35 | ₺ 91.35 | ₺ 87.02 | ₺ 87.02 | -5.59%
-2.91% | 0.0000668827 | ₺ 106,244,464
₺ 5,519,402,373 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s