CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,757,459,968,783 ||| Hacim (24s): ₺ 4,990,754,125,329 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
215 TNC Coin (TNC)₺ 3.75
$0.12		-39.22%
427.46%		 0.00000178267₺ 121,982 
₺ 21,951,433,366 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.40
$1,156.56
TNC TNC Coin =
TRY

TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
215
2024-04-15		₺ 3.67₺ 3.75₺ 3.67₺ 3.75-39.22%
427.46%		 0.00000178267₺ 121,982 
₺ 21,951,433,366 		0.00%
0.03%		  5,851,183,164 
220
2024-04-14		₺ 2.53₺ 6.17₺ 1.25₺ 2.97-7.17%
412.91%		 0.00000143927₺ 108,738 
₺ 17,367,506,054 		0.00%
0.02%		  5,851,183,164 
217
2024-04-13		₺ 0.46₺ 3.20₺ 0.44₺ 3.20723.02%
3,748.17%		 0.00000157086₺ 113,787 
₺ 18,708,612,813 		0.00%
0.02%		  5,851,183,164 
222
2024-04-12		₺ 2.15₺ 2.15₺ 2.15₺ 2.151,332.34%
3,504.96%		 0.000000996337₺ 90,436 
₺ 12,595,110,244 		0.00%
0.01%		  5,851,183,164 
224
2024-04-10		₺ 1.92₺ 3.12₺ 1.70₺ 2.30-2.64%
3,955.09%		 0.00000102924₺ 96,749 
₺ 13,456,615,898 		0.00%
0.01%		  5,851,183,164 
224
2024-04-09		₺ 0.55₺ 2.63₺ 0.53₺ 2.12285.24%
2,084.06%		 0.000000954357₺ 146,112 
₺ 12,432,496,532 		0.00%
0.01%		  5,851,183,164 
486
2024-04-08		₺ 0.58₺ 1.28₺ 0.55₺ 0.55-4.65%
143.72%		 0.000000238637₺ 304,026 
₺ 3,211,819,306 		0.00%
0.00%		  5,851,183,164 
470
2024-04-07		₺ 0.74₺ 0.99₺ 0.57₺ 0.57596.48%
-53.33%		 0.000000258908₺ 119,434 
₺ 3,355,603,874 		0.00%
0.00%		  5,851,183,164 
469
2024-04-01		₺ 0.99₺ 0.99₺ 0.58₺ 0.58-87.30%
-27.35%		 0.000000258298₺ 169,325 
₺ 3,422,567,849 		0.00%
0.00%		  5,851,183,164 
314
2024-03-31		₺ 1.15₺ 10.56₺ 1.15₺ 1.1731.25%
14.40%		 0.000000511628₺ 313,197 
₺ 6,875,134,942 		0.00%
0.01%		  5,851,183,164 
366
2024-03-30		₺ 0.61₺ 1.42₺ 0.61₺ 0.9047.98%
-87.57%		 0.000000396555₺ 121,000 
₺ 5,238,855,544 		0.00%
0.01%		  5,851,183,164 
461
2024-03-29		₺ 0.61₺ 0.61₺ 0.61₺ 0.61110.46%
-69.49%		 0.000000267704₺ 525,901 
₺ 3,540,154,799 		0.00%
0.00%		  5,851,183,164 
459
2024-03-28		₺ 0.72₺ 0.79₺ 0.63₺ 0.637.27%
-0.31%		 0.00000027168₺ 643,165 
₺ 3,662,882,137 		0.00%
0.00%		  5,851,183,164 
447
2024-03-27		₺ 7.72₺ 8.34₺ 0.52₺ 0.64-94.65%
-93.28%		 0.000000287985₺ 476,046 
₺ 3,720,440,624 		0.00%
0.00%		  5,851,183,164 
208
2024-03-26		₺ 0.57₺ 12.28₺ 0.57₺ 8.661,762.19%
-1.78%		 0.00000383078₺ 491,533 
₺ 50,663,033,352 		0.00%
0.06%		  5,851,183,164 
463
2024-03-25		₺ 1.01₺ 1.41₺ 0.58₺ 0.58-88.71%
-58.02%		 0.000000265858₺ 477,021 
₺ 3,384,695,212 		0.00%
0.00%		  5,851,183,164 
327
2024-03-24		₺ 6.44₺ 12.01₺ 1.03₺ 1.03-85.40%
-1.25%		 0.000000485599₺ 261,404 
₺ 6,053,728,436 		0.00%
0.01%		  5,851,183,164 
208
2024-03-23		₺ 2.12₺ 7.55₺ 1.42₺ 7.12263.15%
2.64%		 0.00000343405₺ 362,323 
₺ 41,662,892,612 		0.00%
0.05%		  5,851,183,164 
222
2024-03-22		₺ 3.87₺ 9.12₺ 1.97₺ 1.9710.35%
131.22%		 0.000000972268₺ 767,660 
₺ 11,526,160,957 		0.00%
0.01%		  5,851,183,164 
224
2024-03-21		₺ 9.34₺ 9.34₺ 0.63₺ 2.01-79.43%
-69.63%		 0.00000094394₺ 918,160 
₺ 11,744,667,042 		0.00%
0.01%		  5,851,183,164 
208
2024-03-20		₺ 8.34₺ 9.73₺ 7.55₺ 9.355.43%
32.53%		 0.00000427074₺ 233,258 
₺ 54,732,824,014 		0.00%
0.06%		  5,851,183,164 
208
2024-03-19		₺ 0.52₺ 14.58₺ 0.52₺ 7.691,869.97%
43.45%		 0.00000371889₺ 428,492 
₺ 44,972,432,566 		0.00%
0.06%		  5,851,183,164 
484
2024-03-18		₺ 1.31₺ 6.02₺ 0.50₺ 0.50-60.42%
-78.57%		 0.00000022759₺ 384,774 
₺ 2,900,774,266 		0.00%
0.00%		  5,851,183,164 
326
2024-03-17		₺ 6.83₺ 6.83₺ 0.52₺ 1.07-84.55%
75.11%		 0.000000489718₺ 494,986 
₺ 6,289,196,918 		0.00%
0.01%		  5,851,183,164 
208
2024-03-16		₺ 0.86₺ 7.94₺ 0.74₺ 6.99767.56%
494.10%		 0.00000328033₺ 226,840 
₺ 40,896,678,710 		0.00%
0.05%		  5,851,183,164 
379
2024-03-15		₺ 5.89₺ 5.89₺ 0.63₺ 0.86-85.48%
-32.15%		 0.000000384778₺ 231,022 
₺ 5,002,868,300 		0.00%
0.01%		  5,851,183,164 
211
2024-03-14		₺ 7.06₺ 7.31₺ 5.87₺ 5.87-15.38%
1,116.25%		 0.00000255785₺ 65,665 
₺ 34,361,562,861 		0.00%
0.04%		  5,851,183,164 
208
2024-03-13		₺ 5.85₺ 6.92₺ 5.85₺ 6.9230.24%
71.08%		 0.00000294425₺ 99,067 
₺ 40,516,175,349 		0.00%
0.04%		  5,851,183,164 
210
2024-03-12		₺ 1.72₺ 6.39₺ 1.72₺ 5.51165.27%
2,201.02%		 0.00000241573₺ 117,855 
₺ 32,232,874,331 		0.00%
0.04%		  5,851,183,164 
228
2024-03-11		₺ 0.82₺ 5.94₺ 0.59₺ 2.07238.85%
240.27%		 0.000000894272₺ 66,276 
₺ 12,135,538,042 		0.00%
0.01%		  5,851,183,164 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s