CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,840,015,490,478 ||| Hacim (24s): ₺ 4,460,403,870,618 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
415 Tokamak Network (TON)₺ 82.86
$2.55		16.66%
-32.81%		 0.0000395024₺ 68,947,329 
₺ 3,632,556,370 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.67
$8.11
TON Tokamak Network =
TRY

TON/AUD - A$ 3.90
TON/BGN - 4.64 лв.
TON/BRL - R$ 13.14
TON/CAD - C$ 3.48
TON/CHF - Fr. 2.33
TON/CNY - CN¥ 18.45
TON/CZK - Kč 59.75
TON/DKK - kr. 17.71
TON/EUR - € 2.37
TON/GBP - £ 2.04
TON/HKD - HK$ 19.94
TON/HRK - kn 18.03
TON/HUF - Ft 932.84
TON/IDR - Rp 41,328
TON/ILS - ₪ 9.69
TON/INR - ₹ 212.15
TON/JPY - ¥ 396.17
TON/KRW - ₩ 3,504.16
TON/MXN - Mex$ 43.84
TON/MYR - RM 12.17
TON/NOK - kr 27.93
TON/NZD - NZ$ 4.27
TON/PHP - ₱ 147.30
TON/PLN - zł 10.25
TON/RON - lei 11.82
TON/RUB - ₽ 235.00
TON/SEK - kr 27.72
TON/SGD - S$ 3.46
TON/THB - ฿ 94.27
TON/TRY - ₺ 82.86
TON/USD - $ 2.55
TON/ZAR - R 48.43
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
415
2024-04-26		₺ 74.82₺ 86.77₺ 70.87₺ 82.8616.66%
-32.81%		 0.0000395024₺ 68,947,329 
₺ 3,632,556,370 		0.00%
0.00%		  43,841,454 
442
2024-04-25		₺ 73.52₺ 76.18₺ 71.12₺ 76.18-2.48%
-0.18%		 0.0000361182₺ 69,727,581 
₺ 3,340,065,186 		0.00%
0.00%		  43,841,454 
434
2024-04-24		₺ 77.92₺ 80.29₺ 77.25₺ 77.55-0.11%
4.56%		 0.0000371598₺ 97,460,312 
₺ 3,400,105,906 		0.00%
0.00%		  43,841,454 
439
2024-04-23		₺ 75.90₺ 84.08₺ 74.62₺ 78.322.87%
-21.21%		 0.000036184₺ 167,329,522 
₺ 3,433,558,751 		0.00%
0.00%		  43,841,454 
446
2024-04-22		₺ 76.14₺ 82.93₺ 75.53₺ 75.92-0.35%
-2.02%		 0.0000349689₺ 226,610,132 
₺ 3,328,657,617 		0.00%
0.00%		  43,841,454 
443
2024-04-21		₺ 75.60₺ 82.23₺ 75.09₺ 75.880.15%
-11.37%		 0.000036045₺ 109,226,138 
₺ 3,326,610,260 		0.00%
0.00%		  43,841,454 
421
2024-04-20		₺ 79.04₺ 82.64₺ 72.39₺ 82.593.64%
-3.56%		 0.0000393051₺ 67,817,751 
₺ 3,620,986,028 		0.00%
0.00%		  43,841,454 
413
2024-04-19		₺ 79.02₺ 127.00₺ 70.28₺ 81.984.45%
-13.36%		 0.0000380036₺ 108,869,365 
₺ 3,594,051,799 		0.00%
0.00%		  43,841,454 
424
2024-04-18		₺ 71.41₺ 80.67₺ 67.54₺ 76.132.62%
-20.98%		 0.0000368514₺ 95,533,842 
₺ 3,337,457,768 		0.00%
0.00%		  43,841,454 
425
2024-04-17		₺ 82.13₺ 109.51₺ 68.75₺ 74.07-25.24%
-20.82%		 0.0000369553₺ 102,204,063 
₺ 3,247,531,231 		0.00%
0.00%		  43,841,454 
353
2024-04-16		₺ 76.47₺ 99.13₺ 71.77₺ 99.1328.63%
-4.61%		 0.0000477173₺ 194,915,981 
₺ 4,345,798,688 		0.00%
0.01%		  43,841,454 
411
2024-04-15		₺ 79.76₺ 82.44₺ 75.36₺ 76.99-9.86%
-36.49%		 0.0000374976₺ 939,770,120 
₺ 3,375,269,676 		0.01%
0.00%		  43,841,454 
385
2024-04-14		₺ 85.57₺ 107.72₺ 85.29₺ 85.291.98%
-24.81%		 0.0000413554₺ 177,892,746 
₺ 3,739,118,299 		0.00%
0.00%		  43,841,454 
378
2024-04-13		₺ 90.54₺ 102.59₺ 83.63₺ 83.63-8.34%
-23.76%		 0.0000410859₺ 229,317,759 
₺ 3,666,390,281 		0.00%
0.00%		  43,841,454 
391
2024-04-12		₺ 107.90₺ 114.22₺ 82.86₺ 90.84-6.40%
-7.56%		 0.0000419071₺ 281,732,590 
₺ 3,982,411,883 		0.00%
0.00%		  43,841,454 
414
2024-04-11		₺ 90.56₺ 97.10₺ 88.29₺ 97.104.47%
-0.00%		 0.0000428024₺ 459,656,543 
₺ 4,256,805,534 		0.01%
0.00%		  43,841,454 
429
2024-04-10		₺ 123.99₺ 123.99₺ 89.55₺ 92.82-25.14%
2.82%		 0.0000407872₺ 2,068,480,804 
₺ 4,069,402,378 		0.03%
0.00%		  43,841,454 
401
2024-04-09		₺ 119.16₺ 126.92₺ 103.03₺ 103.03-14.36%
14.55%		 0.000046278₺ 274,493,296 
₺ 4,517,136,391 		0.00%
0.01%		  43,841,454 
365
2024-04-08		₺ 113.47₺ 119.79₺ 98.66₺ 119.796.62%
25.60%		 0.0000520769₺ 247,860,986 
₺ 5,251,703,213 		0.00%
0.01%		  43,841,454 
369
2024-04-07		₺ 99.60₺ 112.53₺ 87.37₺ 112.413.41%
18.86%		 0.000050749₺ 86,982,077 
₺ 4,928,270,928 		0.00%
0.01%		  43,841,454 
437
2024-04-06		₺ 98.89₺ 113.43₺ 98.89₺ 99.501.19%
5.20%		 0.0000449253₺ 97,170,455 
₺ 4,362,224,444 		0.00%
0.00%		  43,841,454 
403
2024-04-05		₺ 95.68₺ 103.79₺ 93.09₺ 97.102.35%
-1.35%		 0.0000449334₺ 114,581,440 
₺ 4,257,084,185 		0.00%
0.00%		  43,841,454 
408
2024-04-04		₺ 88.05₺ 98.50₺ 88.05₺ 96.077.42%
-1.69%		 0.0000442414₺ 131,881,911 
₺ 4,211,794,167 		0.00%
0.00%		  43,841,454 
428
2024-04-03		₺ 83.42₺ 95.21₺ 83.42₺ 88.32-1.53%
-6.46%		 0.0000418707₺ 251,626,841 
₺ 3,872,105,575 		0.00%
0.00%		  43,841,454 
425
2024-04-02		₺ 92.54₺ 98.45₺ 89.48₺ 90.29-6.23%
-8.49%		 0.0000425675₺ 212,734,277 
₺ 3,958,309,622 		0.00%
0.00%		  43,841,454 
419
2024-04-01		₺ 99.36₺ 100.77₺ 94.51₺ 96.63-2.18%
-3.11%		 0.0000427002₺ 268,439,304 
₺ 4,236,553,562 		0.00%
0.00%		  43,841,454 
423
2024-03-31		₺ 104.15₺ 105.25₺ 96.03₺ 98.282.92%
8.03%		 0.0000427936₺ 426,497,190 
₺ 4,308,708,056 		0.01%
0.00%		  43,841,454 
423
2024-03-30		₺ 101.00₺ 101.00₺ 95.09₺ 95.51-1.51%
8.73%		 0.0000423018₺ 110,017,359 
₺ 4,187,295,958 		0.00%
0.00%		  43,841,454 
420
2024-03-29		₺ 97.31₺ 99.72₺ 95.76₺ 96.97-2.02%
8.90%		 0.0000429078₺ 229,922,476 
₺ 4,251,520,702 		0.00%
0.00%		  43,841,454 
421
2024-03-28		₺ 94.85₺ 99.01₺ 92.97₺ 98.813.37%
12.68%		 0.0000431555₺ 326,928,193 
₺ 4,332,187,931 		0.01%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s