CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,015,952,261,613 ||| Hacim (24s): ₺ 3,805,691,280,551 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 tomiNet (TOMI)₺ 26.31
$0.82		20.37%
11.22%		 0.0000114623₺ 433,595,533 
₺ 3,036,999,230 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
TRY

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-04-08		₺ 27.58₺ 29.27₺ 26.31₺ 26.3120.37%
11.22%		 0.0000114623₺ 433,595,533 
₺ 3,036,999,230 		0.01%
0.00%		  115,418,760 
497
2024-03-29		₺ 28.16₺ 29.77₺ 28.16₺ 28.198.03%
7.06%		 0.0000125737₺ 661,349,849 
₺ 3,074,969,141 		0.01%
0.00%		  109,075,864 
499
2024-03-25		₺ 26.63₺ 26.63₺ 26.38₺ 26.382.04%
-9.97%		 0.0000122187₺ 618,600,688 
₺ 2,877,409,533 		0.01%
0.00%		  109,075,864 
500
2024-03-24		₺ 26.38₺ 26.38₺ 25.70₺ 26.32-0.27%
-8.95%		 0.000012355₺ 582,376,824 
₺ 2,871,251,559 		0.01%
0.00%		  109,075,864 
492
2024-03-23		₺ 25.72₺ 27.49₺ 25.72₺ 26.363.72%
-7.63%		 0.0000127113₺ 569,368,642 
₺ 2,874,878,178 		0.01%
0.00%		  109,075,864 
491
2024-03-22		₺ 26.85₺ 27.44₺ 25.53₺ 25.53-5.02%
-20.31%		 0.0000126024₺ 654,864,143 
₺ 2,785,083,060 		0.01%
0.00%		  109,075,864 
492
2024-03-21		₺ 27.24₺ 27.62₺ 26.93₺ 27.05-0.34%
-23.57%		 0.0000127216₺ 674,975,183 
₺ 2,950,694,018 		0.01%
0.00%		  109,075,864 
492
2024-03-20		₺ 24.62₺ 27.79₺ 24.34₺ 27.2410.68%
-27.63%		 0.0000124354₺ 659,114,167 
₺ 2,970,919,512 		0.01%
0.00%		  109,075,864 
488
2024-03-19		₺ 27.26₺ 27.26₺ 24.02₺ 25.83-4.06%
-29.08%		 0.0000125002₺ 659,097,311 
₺ 2,817,959,436 		0.01%
0.00%		  109,075,864 
487
2024-03-18		₺ 28.89₺ 29.84₺ 26.56₺ 26.73-9.25%
-31.60%		 0.0000122616₺ 598,285,559 
₺ 2,916,013,803 		0.01%
0.00%		  109,075,864 
479
2024-03-17		₺ 28.27₺ 29.26₺ 27.60₺ 29.262.00%
-23.92%		 0.0000133327₺ 617,619,760 
₺ 3,191,928,829 		0.01%
0.00%		  109,075,864 
488
2024-03-16		₺ 32.12₺ 32.88₺ 28.53₺ 28.53-7.92%
-29.52%		 0.0000133878₺ 678,379,608 
₺ 2,787,849,899 		0.01%
0.00%		  97,731,371 
485
2024-03-15		₺ 36.18₺ 36.18₺ 30.67₺ 31.95-10.74%
-19.86%		 0.0000143781₺ 765,285,335 
₺ 3,122,487,782 		0.01%
0.00%		  97,731,371 
475
2024-03-14		₺ 37.79₺ 37.79₺ 34.05₺ 35.51-4.76%
-13.72%		 0.0000154659₺ 747,308,528 
₺ 3,470,263,291 		0.01%
0.00%		  97,731,371 
465
2024-03-13		₺ 36.43₺ 37.92₺ 36.06₺ 37.243.02%
-6.27%		 0.0000158359₺ 808,719,922 
₺ 3,639,872,930 		0.01%
0.00%		  97,731,371 
469
2024-03-12		₺ 39.23₺ 39.23₺ 36.00₺ 36.00-7.19%
-13.38%		 0.000015785₺ 879,187,811 
₺ 3,517,923,670 		0.01%
0.00%		  97,731,371 
453
2024-03-11		₺ 38.54₺ 39.25₺ 37.72₺ 38.741.34%
2.20%		 0.0000167023₺ 940,393,822 
₺ 3,785,773,482 		0.01%
0.00%		  97,731,371 
444
2024-03-10		₺ 40.41₺ 40.41₺ 38.52₺ 38.87-3.15%
10.64%		 0.0000176248₺ 913,109,244 
₺ 3,799,018,282 		0.01%
0.00%		  97,731,371 
433
2024-03-09		₺ 39.37₺ 42.29₺ 39.37₺ 40.121.78%
11.31%		 0.0000183895₺ 936,268,562 
₺ 3,921,167,878 		0.02%
0.00%		  97,731,371 
423
2024-03-08		₺ 40.73₺ 41.65₺ 39.29₺ 39.29-3.72%
18.72%		 0.0000179841₺ 927,760,963 
₺ 3,840,319,708 		0.01%
0.00%		  97,731,371 
417
2024-03-07		₺ 39.51₺ 41.24₺ 37.69₺ 41.244.81%
33.06%		 0.0000192841₺ 838,048,354 
₺ 4,030,372,154 		0.01%
0.00%		  97,731,371 
417
2024-03-06		₺ 40.98₺ 40.98₺ 37.60₺ 39.25-4.62%
26.56%		 0.0000187316₺ 1,009,775,100 
₺ 3,835,718,550 		0.01%
0.00%		  97,731,371 
384
2024-03-05		₺ 37.23₺ 42.06₺ 36.25₺ 41.3517.74%
28.46%		 0.0000207058₺ 1,130,134,358 
₺ 4,041,000,013 		0.01%
0.01%		  97,731,371 
436
2024-03-04		₺ 34.89₺ 35.25₺ 33.65₺ 35.250.82%
5.12%		 0.0000165027₺ 791,266,278 
₺ 3,444,641,181 		0.01%
0.00%		  97,731,371 
434
2024-03-03		₺ 35.10₺ 35.10₺ 33.32₺ 34.24-3.58%
8.85%		 0.0000173843₺ 654,090,180 
₺ 3,346,138,856 		0.01%
0.00%		  97,731,371 
427
2024-03-02		₺ 32.59₺ 37.50₺ 32.47₺ 35.398.86%
13.76%		 0.0000182072₺ 860,664,350 
₺ 3,459,149,841 		0.02%
0.00%		  97,731,371 
435
2024-03-01		₺ 31.11₺ 33.05₺ 31.11₺ 32.505.05%
4.45%		 0.000016527₺ 831,195,036 
₺ 3,176,200,152 		0.01%
0.00%		  97,731,371 
431
2024-02-29		₺ 30.96₺ 32.47₺ 30.42₺ 30.42-0.31%
-5.83%		 0.0000159257₺ 713,763,557 
₺ 2,972,880,603 		0.01%
0.00%		  97,731,371 
434
2024-02-28		₺ 31.58₺ 32.35₺ 30.29₺ 30.67-3.98%
-0.77%		 0.0000161771₺ 802,915,848 
₺ 2,997,608,845 		0.01%
0.00%		  97,731,371 
426
2024-02-27		₺ 32.56₺ 32.70₺ 31.06₺ 31.74-2.83%
0.27%		 0.0000179073₺ 704,096,391 
₺ 3,102,315,036 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s