|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,794,496,648,288 ||| Hacim (24s): ₺ 3,700,963,050,630 ||| Döviz adedi: 696
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 338 326 | 2024-04-23
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
338 | 2024-04-29 | -4
-12 |  Toshi (TOSHI) | ₺ 0.01
$0.00 | -16.87%
-18.63% | 0.00000000583618 | ₺ 61,927,464
₺ 4,841,365,194 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.56
$7.79 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.13
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.50
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 338
2024-04-29 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -16.87%
-18.63% | 0.00000000583618 | ₺ 61,927,464
₺ 4,841,365,194 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 0.82%
-12.13% | 0.00000000610866 | ₺ 70,840,653
₺ 5,154,367,348 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 7.32%
-18.77% | 0.00000000602192 | ₺ 84,538,387
₺ 5,049,664,899 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -5.21%
-9.86% | 0.00000000555706 | ₺ 93,524,721
₺ 4,725,703,987 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -1.75%
1.07% | 0.00000000579943 | ₺ 101,874,630
₺ 4,991,872,231 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -7.03%
6.69% | 0.00000000599102 | ₺ 101,466,332
₺ 5,102,330,316 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.01 | -11.41%
6.92% | 0.00000000622423 | ₺ 67,553,326
₺ 5,497,463,678 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | ₺ 0.01 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | 5.56%
5.71% | 0.00000000701232 | ₺ 64,442,957
₺ 6,212,952,848 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.01 | -6.28%
-7.84% | 0.00000000682337 | ₺ 75,865,213
₺ 5,861,436,906 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | ₺ 0.01 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | 25.69%
4.79% | 0.00000000771371 | ₺ 97,154,619
₺ 6,614,398,961 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 8.76%
-26.19% | 0.00000000627554 | ₺ 97,626,159
₺ 5,524,072,996 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 5.27%
-39.97% | 0.00000000582868 | ₺ 87,757,347
₺ 4,913,387,908 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -6.83%
-41.92% | 0.00000000583895 | ₺ 91,801,012
₺ 4,775,954,600 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -13.76%
-40.09% | 0.00000000594596 | ₺ 127,404,902
₺ 5,040,396,305 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.01 | -7.97%
-40.42% | 0.00000000696931 | ₺ 123,730,701
₺ 5,839,074,364 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | 16.92%
-27.86% | 0.00000000752846 | ₺ 159,305,416
₺ 6,335,668,694 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.01 | -25.08%
-6.24% | 0.00000000652369 | ₺ 152,248,460
₺ 5,418,604,358 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | -11.22%
12.32% | 0.00000000805281 | ₺ 196,882,771
₺ 7,122,860,789 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | -0.52%
24.72% | 0.00000000877924 | ₺ 140,055,530
₺ 8,126,838,693 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | -2.46%
19.78% | 0.00000000878562 | ₺ 142,282,677
₺ 8,158,837,204 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | -14.23%
32.22% | 0.00000000918171 | ₺ 201,771,893
₺ 8,341,821,611 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | 10.98%
63.42% | 0.0000000102314 | ₺ 266,820,853
₺ 9,603,693,098 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | 51.96%
17.82% | 0.00000000962909 | ₺ 321,850,139
₺ 8,703,648,146 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.01 | -5.75%
-6.28% | 0.0000000064972 | ₺ 127,938,024
₺ 5,872,084,981 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | -2.64%
-8.56% | 0.00000000705995 | ₺ 91,374,568
₺ 6,225,776,347 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.02 | -4.45%
-20.46% | 0.00000000727579 | ₺ 145,403,454
₺ 6,447,141,905 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | ₺ 0.01 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | -0.24%
-6.38% | 0.00000000754878 | ₺ 144,479,710
₺ 6,497,736,847 | 0.00%
0.01% | 408,069,300,000 | 313
2024-04-02 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | 8.31%
-4.23% | 0.00000000732189 | ₺ 196,102,811
₺ 6,337,297,875 | 0.00%
0.01% | 408,069,300,000 | 336
2024-04-01 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.01 | -20.68%
-30.05% | 0.00000000644894 | ₺ 197,918,833
₺ 5,955,530,943 | 0.00%
0.01% | 408,069,300,000 | 301
2024-03-31 | ₺ 0.02 | ₺ 0.02 | ₺ 0.01 | ₺ 0.02 | 18.46%
14.27% | 0.00000000798962 | ₺ 243,514,753
₺ 7,487,611,382 | 0.01%
0.01% | 408,069,300,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.006 s