CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,390,746,476,595 ||| Hacim (24s): ₺ 5,508,373,169,307 ||| Döviz adedi: 699

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 trac (Ordinals) (TRAC)₺ 144.02
$4.48		3.38%
56.50%		 0.0000639088₺ 30,695,605 
₺ 3,024,364,167 		0.00%
0.00% 		 21,000,000 $4.78
TRAC trac (Ordinals) =
TRY

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-04-09		₺ 146.08₺ 146.08₺ 143.63₺ 144.023.38%
56.50%		 0.0000639088₺ 30,695,605 
₺ 3,024,364,167 		0.00%
0.00%		  21,000,000 
500
2024-03-14		₺ 139.02₺ 139.02₺ 139.02₺ 139.020.48%
-9.75%		 0.0000604768₺ 53,290,149 
₺ 2,919,353,527 		0.00%
0.00%		  21,000,000 
495
2024-03-13		₺ 146.05₺ 146.56₺ 138.77₺ 141.38-5.15%
-3.78%		 0.0000605835₺ 46,094,368 
₺ 2,968,962,855 		0.00%
0.00%		  21,000,000 
491
2024-03-12		₺ 149.36₺ 155.56₺ 143.65₺ 143.65-5.05%
-4.52%		 0.0000629938₺ 33,215,140 
₺ 3,016,644,234 		0.00%
0.00%		  21,000,000 
487
2024-03-11		₺ 152.92₺ 157.35₺ 151.09₺ 151.091.06%
-10.25%		 0.0000651466₺ 37,311,539 
₺ 3,172,901,378 		0.00%
0.00%		  21,000,000 
475
2024-03-10		₺ 152.69₺ 162.76₺ 148.67₺ 150.29-1.09%
-5.04%		 0.0000681406₺ 39,415,220 
₺ 3,156,017,533 		0.00%
0.00%		  21,000,000 
477
2024-03-09		₺ 161.02₺ 166.21₺ 149.48₺ 149.48-7.35%
-6.98%		 0.000068511₺ 35,159,497 
₺ 3,138,996,966 		0.00%
0.00%		  21,000,000 
443
2024-03-08		₺ 161.91₺ 165.34₺ 159.35₺ 162.04-1.97%
-4.05%		 0.0000741636₺ 35,561,591 
₺ 3,402,932,660 		0.00%
0.00%		  21,000,000 
433
2024-03-07		₺ 160.13₺ 164.46₺ 151.08₺ 164.461.73%
-8.41%		 0.0000769046₺ 45,479,186 
₺ 3,453,687,425 		0.00%
0.00%		  21,000,000 
439
2024-03-06		₺ 155.32₺ 165.92₺ 145.55₺ 161.268.24%
-25.73%		 0.0000769654₺ 41,701,973 
₺ 3,386,520,980 		0.00%
0.00%		  21,000,000 
437
2024-03-05		₺ 167.71₺ 181.04₺ 148.17₺ 148.17-9.83%
-31.38%		 0.0000741977₺ 51,184,694 
₺ 3,111,522,412 		0.00%
0.00%		  21,000,000 
434
2024-03-04		₺ 163.22₺ 172.68₺ 163.22₺ 164.914.72%
-3.12%		 0.0000772153₺ 41,216,740 
₺ 3,463,207,109 		0.00%
0.00%		  21,000,000 
433
2024-03-03		₺ 160.19₺ 164.37₺ 152.83₺ 159.830.64%
3.57%		 0.0000811532₺ 44,223,504 
₺ 3,356,426,205 		0.00%
0.00%		  21,000,000 
434
2024-03-02		₺ 164.62₺ 173.03₺ 158.51₺ 158.51-4.47%
13.37%		 0.0000815388₺ 42,995,719 
₺ 3,328,714,260 		0.00%
0.00%		  21,000,000 
418
2024-03-01		₺ 175.27₺ 179.62₺ 165.85₺ 165.85-7.15%
14.24%		 0.0000843424₺ 48,396,340 
₺ 3,482,928,402 		0.00%
0.00%		  21,000,000 
388
2024-02-29		₺ 219.43₺ 219.43₺ 176.24₺ 176.24-17.51%
19.73%		 0.0000922684₺ 61,556,686 
₺ 3,700,993,924 		0.00%
0.00%		  21,000,000 
343
2024-02-28		₺ 216.96₺ 237.41₺ 197.43₺ 212.90-0.64%
39.86%		 0.00011229₺ 98,082,144 
₺ 4,470,968,767 		0.00%
0.01%		  21,000,000 
339
2024-02-27		₺ 179.49₺ 219.11₺ 171.48₺ 219.1127.99%
46.93%		 0.000123603₺ 98,223,760 
₺ 4,601,210,670 		0.00%
0.01%		  21,000,000 
384
2024-02-26		₺ 150.28₺ 171.10₺ 150.28₺ 171.1011.89%
7.45%		 0.000100575₺ 49,668,120 
₺ 3,593,122,927 		0.00%
0.01%		  21,000,000 
405
2024-02-25		₺ 140.50₺ 149.53₺ 140.38₺ 149.538.93%
-3.28%		 0.0000937284₺ 34,871,945 
₺ 3,140,038,478 		0.00%
0.00%		  21,000,000 
415
2024-02-24		₺ 141.07₺ 141.62₺ 135.26₺ 137.27-3.73%
-13.79%		 0.0000863579₺ 25,528,978 
₺ 2,882,724,183 		0.00%
0.00%		  21,000,000 
405
2024-02-23		₺ 146.79₺ 146.97₺ 136.26₺ 143.79-2.26%
-13.89%		 0.0000907193₺ 30,155,516 
₺ 3,019,662,184 		0.00%
0.00%		  21,000,000 
405
2024-02-22		₺ 150.66₺ 150.66₺ 144.34₺ 146.84-2.55%
-11.72%		 0.0000917693₺ 28,365,517 
₺ 3,083,717,164 		0.00%
0.00%		  21,000,000 
388
2024-02-21		₺ 149.43₺ 152.79₺ 142.31₺ 149.370.82%
-7.49%		 0.0000937899₺ 33,075,622 
₺ 3,136,753,039 		0.00%
0.00%		  21,000,000 
397
2024-02-20		₺ 158.92₺ 158.92₺ 146.46₺ 146.46-5.86%
-0.39%		 0.0000910903₺ 31,139,858 
₺ 3,075,722,331 		0.00%
0.00%		  21,000,000 
388
2024-02-19		₺ 153.76₺ 160.49₺ 153.29₺ 155.420.28%
-7.04%		 0.0000970604₺ 29,003,513 
₺ 3,263,732,424 		0.00%
0.01%		  21,000,000 
378
2024-02-18		₺ 159.60₺ 161.15₺ 155.67₺ 156.32-0.46%
6.94%		 0.0000969316₺ 23,341,139 
₺ 3,282,813,676 		0.00%
0.01%		  21,000,000 
366
2024-02-17		₺ 168.27₺ 168.27₺ 159.35₺ 159.35-3.84%
16.49%		 0.0000996981₺ 24,623,594 
₺ 3,346,427,837 		0.00%
0.01%		  21,000,000 
354
2024-02-16		₺ 162.66₺ 170.73₺ 162.20₺ 165.550.21%
9.19%		 0.000103319₺ 33,954,248 
₺ 3,476,600,354 		0.00%
0.01%		  21,000,000 
352
2024-02-15		₺ 162.23₺ 166.20₺ 156.50₺ 165.453.64%
5.65%		 0.000104645₺ 33,523,749 
₺ 3,474,509,317 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s