CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,283,917,906,477 ||| Hacim (24s): ₺ 3,212,255,281,112 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
446 Trias Token (New) (TRIAS)₺ 320.98
$9.87		-3.91%
-7.25%		 0.000155231₺ 46,538,908 
₺ 3,158,256,096 		0.00%
0.00% 		 9,839,507 
10,000,000 		$4.93
$5.01
TRIAS Trias Token (New) =
TRY

TRIAS/AUD - A$ 15.12
TRIAS/BGN - 18.05 лв.
TRIAS/BRL - R$ 50.52
TRIAS/CAD - C$ 13.51
TRIAS/CHF - Fr. 8.93
TRIAS/CNY - CN¥ 71.55
TRIAS/CZK - Kč 231.98
TRIAS/DKK - kr. 68.83
TRIAS/EUR - € 9.23
TRIAS/GBP - £ 7.81
TRIAS/HKD - HK$ 77.30
TRIAS/HRK - kn 69.91
TRIAS/HUF - Ft 3,629.21
TRIAS/IDR - Rp 160,363
TRIAS/ILS - ₪ 37.80
TRIAS/INR - ₹ 823.50
TRIAS/JPY - ¥ 1,561.00
TRIAS/KRW - ₩ 13,606.97
TRIAS/MXN - Mex$ 169.44
TRIAS/MYR - RM 47.07
TRIAS/NOK - kr 108.99
TRIAS/NZD - NZ$ 16.62
TRIAS/PHP - ₱ 569.11
TRIAS/PLN - zł 39.83
TRIAS/RON - lei 45.98
TRIAS/RUB - ₽ 911.16
TRIAS/SEK - kr 107.52
TRIAS/SGD - S$ 13.45
TRIAS/THB - ฿ 365.48
TRIAS/TRY - ₺ 320.98
TRIAS/USD - $ 9.87
TRIAS/ZAR - R 185.43
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
446
2024-04-29		₺ 322.13₺ 322.13₺ 322.13₺ 322.13-1.54%
-8.03%		 0.000156889₺ 46,056,585 
₺ 3,169,608,896 		0.00%
0.00%		  9,839,507 
446
2024-04-28		₺ 326.89₺ 332.19₺ 318.84₺ 320.98-3.91%
-7.25%		 0.000155231₺ 46,538,908 
₺ 3,158,256,096 		0.00%
0.00%		  9,839,507 
432
2024-04-27		₺ 320.15₺ 340.69₺ 317.74₺ 335.542.49%
-10.45%		 0.000163287₺ 58,096,477 
₺ 3,299,196,610 		0.00%
0.00%		  9,832,507 
442
2024-04-26		₺ 325.14₺ 345.43₺ 316.43₺ 327.501.79%
-0.24%		 0.000157153₺ 62,513,934 
₺ 3,220,137,772 		0.00%
0.00%		  9,832,507 
452
2024-04-25		₺ 307.27₺ 321.58₺ 300.27₺ 321.585.42%
14.96%		 0.000152458₺ 48,123,093 
₺ 3,161,969,747 		0.00%
0.00%		  9,832,507 
465
2024-04-24		₺ 350.45₺ 358.67₺ 297.23₺ 304.22-12.06%
13.65%		 0.000145766₺ 123,960,424 
₺ 2,991,263,435 		0.00%
0.00%		  9,832,507 
435
2024-04-23		₺ 374.55₺ 378.05₺ 346.62₺ 346.62-6.76%
26.56%		 0.000160144₺ 62,205,181 
₺ 3,394,799,089 		0.00%
0.00%		  9,794,007 
445
2024-04-22		₺ 351.15₺ 364.93₺ 337.38₺ 341.25-1.68%
30.56%		 0.00015717₺ 58,895,195 
₺ 3,342,191,824 		0.00%
0.00%		  9,794,007 
434
2024-04-21		₺ 376.11₺ 377.61₺ 345.82₺ 345.82-9.48%
21.24%		 0.000164277₺ 41,107,181 
₺ 3,386,940,372 		0.00%
0.00%		  9,794,007 
416
2024-04-20		₺ 329.51₺ 377.30₺ 322.28₺ 377.3013.85%
31.27%		 0.000179556₺ 70,797,005 
₺ 3,695,330,006 		0.00%
0.00%		  9,794,007 
433
2024-04-19		₺ 291.45₺ 341.01₺ 277.24₺ 338.2017.57%
-1.02%		 0.000156782₺ 87,473,254 
₺ 3,312,308,073 		0.00%
0.00%		  9,794,007 
470
2024-04-18		₺ 262.46₺ 282.53₺ 259.33₺ 282.536.66%
-18.77%		 0.000136771₺ 45,374,476 
₺ 2,767,144,457 		0.00%
0.00%		  9,794,007 
478
2024-04-17		₺ 270.89₺ 275.66₺ 263.71₺ 267.32-2.07%
-28.38%		 0.000133367₺ 45,319,309 
₺ 2,618,180,237 		0.00%
0.00%		  9,794,007 
478
2024-04-16		₺ 254.93₺ 271.79₺ 250.65₺ 271.793.90%
-27.21%		 0.000130833₺ 93,515,655 
₺ 2,661,872,760 		0.00%
0.00%		  9,794,007 
480
2024-04-15		₺ 289.19₺ 297.89₺ 259.68₺ 259.68-8.77%
-35.61%		 0.000126478₺ 94,163,459 
₺ 2,543,294,614 		0.00%
0.00%		  9,794,007 
462
2024-04-14		₺ 285.21₺ 290.45₺ 256.86₺ 284.1616.90%
-27.55%		 0.000137789₺ 89,507,087 
₺ 2,783,084,020 		0.00%
0.00%		  9,794,007 
479
2024-04-13		₺ 319.92₺ 319.92₺ 243.08₺ 243.08-26.43%
-38.98%		 0.000119423₺ 108,973,094 
₺ 2,374,654,157 		0.00%
0.00%		  9,769,007 
463
2024-04-12		₺ 345.47₺ 352.02₺ 301.25₺ 313.70-10.16%
-11.76%		 0.000144724₺ 93,804,158 
₺ 3,064,524,121 		0.00%
0.00%		  9,769,007 
462
2024-04-11		₺ 369.62₺ 369.62₺ 347.92₺ 352.52-4.93%
-5.04%		 0.000155402₺ 44,221,578 
₺ 3,443,795,089 		0.00%
0.00%		  9,769,007 
459
2024-04-10		₺ 371.47₺ 386.88₺ 365.01₺ 370.34-0.46%
3.31%		 0.000162734₺ 49,983,903 
₺ 3,610,444,697 		0.00%
0.00%		  9,749,007 
460
2024-04-09		₺ 397.06₺ 397.06₺ 370.19₺ 370.19-7.44%
2.41%		 0.000166272₺ 51,388,507 
₺ 3,608,961,279 		0.00%
0.00%		  9,749,007 
447
2024-04-08		₺ 383.75₺ 402.32₺ 380.98₺ 401.314.16%
7.97%		 0.000174467₺ 55,854,017 
₺ 3,912,413,537 		0.00%
0.00%		  9,749,007 
441
2024-04-07		₺ 392.98₺ 397.90₺ 384.38₺ 388.69-1.54%
-1.12%		 0.000175477₺ 44,018,390 
₺ 3,789,321,201 		0.00%
0.00%		  9,749,007 
440
2024-04-06		₺ 375.60₺ 409.09₺ 362.51₺ 394.108.42%
2.81%		 0.000177942₺ 55,735,681 
₺ 3,842,116,117 		0.00%
0.00%		  9,749,007 
455
2024-04-05		₺ 365.14₺ 365.14₺ 345.17₺ 353.47-4.03%
-11.81%		 0.000163567₺ 46,156,742 
₺ 3,445,983,557 		0.00%
0.00%		  9,749,007 
451
2024-04-04		₺ 355.16₺ 367.29₺ 337.54₺ 367.293.23%
-8.52%		 0.000169143₺ 100,699,193 
₺ 3,580,701,016 		0.00%
0.00%		  9,749,007 
456
2024-04-03		₺ 368.21₺ 368.21₺ 344.90₺ 351.62-1.91%
-16.57%		 0.000166696₺ 75,334,883 
₺ 3,427,979,543 		0.00%
0.00%		  9,749,007 
451
2024-04-02		₺ 374.13₺ 374.13₺ 344.23₺ 362.41-3.68%
-16.49%		 0.000170862₺ 105,898,652 
₺ 3,533,083,738 		0.00%
0.00%		  9,749,007 
452
2024-04-01		₺ 395.08₺ 395.08₺ 371.62₺ 375.80-4.58%
-20.67%		 0.000166059₺ 66,401,561 
₺ 3,663,705,941 		0.00%
0.00%		  9,749,007 
453
2024-03-31		₺ 380.15₺ 400.91₺ 377.47₺ 393.041.73%
-12.09%		 0.000171138₺ 137,683,498 
₺ 3,831,695,094 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s