CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,980,899,835,037 ||| Hacim (24s): ₺ 3,917,512,217,209 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
132 TrueUSD (TUSD)₺ 32.55
$1.00		-0.05%
0.00%		 0.0000156208₺ 1,428,058,769 
₺ 16,592,258,083 		0.04%
0.02% 		 509,701,467 $25.90
TUSD TrueUSD =
TRY

TUSD/AUD - A$ 1.53
TUSD/BGN - 1.82 лв.
TUSD/BRL - R$ 5.16
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.47
TUSD/DKK - kr. 6.96
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 366.50
TUSD/IDR - Rp 16,237
TUSD/ILS - ₪ 3.81
TUSD/INR - ₹ 83.35
TUSD/JPY - ¥ 155.65
TUSD/KRW - ₩ 1,376.72
TUSD/MXN - Mex$ 17.22
TUSD/MYR - RM 4.78
TUSD/NOK - kr 10.97
TUSD/NZD - NZ$ 1.68
TUSD/PHP - ₱ 57.87
TUSD/PLN - zł 4.03
TUSD/RON - lei 4.64
TUSD/RUB - ₽ 92.33
TUSD/SEK - kr 10.89
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 37.04
TUSD/TRY - ₺ 32.55
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.03
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
132
2024-04-27		₺ 32.50₺ 32.50₺ 32.50₺ 32.50-0.04%
-0.08%		 0.0000156818₺ 1,445,738,101 
₺ 16,566,887,322 		0.04%
0.02%		  509,701,467 
132
2024-04-26		₺ 32.55₺ 32.57₺ 32.53₺ 32.55-0.05%
0.00%		 0.0000156208₺ 1,428,058,769 
₺ 16,592,258,083 		0.04%
0.02%		  509,701,467 
134
2024-04-25		₺ 32.59₺ 32.62₺ 32.58₺ 32.620.09%
0.09%		 0.0000154639₺ 1,457,587,419 
₺ 16,625,605,974 		0.03%
0.02%		  509,701,467 
133
2024-04-24		₺ 32.64₺ 32.67₺ 32.56₺ 32.58-0.24%
0.15%		 0.0000156127₺ 1,694,504,888 
₺ 16,608,349,538 		0.03%
0.02%		  509,701,467 
136
2024-04-23		₺ 32.68₺ 32.74₺ 32.67₺ 32.720.09%
0.39%		 0.000015119₺ 1,584,639,318 
₺ 16,679,456,840 		0.04%
0.02%		  509,701,467 
135
2024-04-22		₺ 32.64₺ 32.69₺ 32.63₺ 32.680.13%
0.23%		 0.0000150512₺ 1,595,261,340 
₺ 16,656,745,113 		0.03%
0.02%		  509,701,467 
134
2024-04-21		₺ 32.54₺ 32.54₺ 32.48₺ 32.50-0.04%
0.21%		 0.0000154402₺ 1,243,131,101 
₺ 16,566,906,427 		0.04%
0.02%		  509,701,467 
136
2024-04-20		₺ 32.50₺ 32.52₺ 32.49₺ 32.510.02%
0.00%		 0.0000154693₺ 1,571,051,142 
₺ 16,568,412,622 		0.04%
0.02%		  509,701,467 
132
2024-04-19		₺ 33.53₺ 33.53₺ 33.49₺ 33.520.02%
0.14%		 0.0000155402₺ 2,172,347,834 
₺ 17,086,216,320 		0.03%
0.02%		  509,701,467 
131
2024-04-18		₺ 32.45₺ 32.50₺ 32.45₺ 32.480.10%
-0.00%		 0.0000157215₺ 1,800,643,670 
₺ 16,553,342,739 		0.03%
0.02%		  509,701,467 
130
2024-04-17		₺ 32.50₺ 32.51₺ 32.47₺ 32.49-0.01%
-0.17%		 0.0000162106₺ 1,807,023,954 
₺ 16,561,780,364 		0.03%
0.02%		  509,701,467 
133
2024-04-16		₺ 32.40₺ 32.43₺ 32.39₺ 32.41-0.02%
-0.04%		 0.0000156037₺ 2,051,885,768 
₺ 16,521,562,989 		0.03%
0.02%		  509,701,467 
128
2024-04-15		₺ 32.40₺ 32.42₺ 32.37₺ 32.390.10%
-0.12%		 0.0000157765₺ 2,019,974,933 
₺ 16,510,013,157 		0.03%
0.02%		  509,701,467 
129
2024-04-14		₺ 32.37₺ 32.38₺ 32.30₺ 32.31-0.07%
-0.19%		 0.0000156683₺ 2,005,240,547 
₺ 16,469,883,841 		0.02%
0.02%		  509,701,467 
122
2024-04-13		₺ 32.34₺ 32.42₺ 32.32₺ 32.340.02%
-0.11%		 0.0000158868₺ 2,520,351,780 
₺ 16,482,124,089 		0.03%
0.02%		  509,701,467 
136
2024-04-12		₺ 32.35₺ 32.37₺ 32.29₺ 32.32-0.10%
-0.12%		 0.0000149104₺ 2,207,968,833 
₺ 16,473,264,873 		0.03%
0.02%		  509,701,467 
160
2024-04-11		₺ 32.32₺ 32.33₺ 32.28₺ 32.31-0.08%
-0.01%		 0.0000142431₺ 1,746,499,151 
₺ 16,468,340,230 		0.04%
0.02%		  509,701,467 
167
2024-04-10		₺ 32.24₺ 32.29₺ 32.21₺ 32.290.11%
0.07%		 0.0000141906₺ 1,987,871,557 
₺ 15,975,934,995 		0.03%
0.02%		  494,701,467 
163
2024-04-09		₺ 32.18₺ 32.19₺ 32.15₺ 32.15-0.11%
-0.07%		 0.000014441₺ 2,256,802,142 
₺ 15,905,412,482 		0.04%
0.02%		  494,701,467 
171
2024-04-08		₺ 32.02₺ 32.09₺ 32.02₺ 32.030.04%
0.10%		 0.0000139252₺ 2,388,483,687 
₺ 15,845,846,488 		0.04%
0.02%		  494,701,467 
163
2024-04-07		₺ 32.08₺ 32.11₺ 32.08₺ 32.080.01%
0.05%		 0.0000144849₺ 1,668,662,474 
₺ 15,872,341,827 		0.04%
0.02%		  494,701,467 
163
2024-04-06		₺ 32.07₺ 32.10₺ 32.07₺ 32.090.04%
-0.00%		 0.0000144884₺ 1,277,623,590 
₺ 15,874,367,816 		0.03%
0.02%		  494,701,467 
161
2024-04-05		₺ 31.97₺ 32.00₺ 31.97₺ 31.97-0.01%
-0.06%		 0.000014795₺ 2,022,272,046 
₺ 15,816,683,605 		0.03%
0.02%		  494,701,467 
165
2024-04-04		₺ 31.96₺ 32.00₺ 31.96₺ 31.970.00%
-0.14%		 0.0000147227₺ 2,148,399,810 
₺ 15,815,552,741 		0.04%
0.02%		  494,701,467 
161
2024-04-03		₺ 32.07₺ 32.09₺ 32.07₺ 32.090.10%
-0.03%		 0.000015213₺ 1,693,581,396 
₺ 15,874,887,431 		0.03%
0.02%		  494,701,467 
160
2024-04-02		₺ 32.28₺ 32.30₺ 32.24₺ 32.300.07%
-1.92%		 0.0000152264₺ 2,535,843,533 
₺ 15,968,801,131 		0.03%
0.02%		  494,456,467 
171
2024-04-01		₺ 32.43₺ 32.44₺ 32.41₺ 32.42-0.03%
-2.00%		 0.0000143266₺ 2,030,358,654 
₺ 16,031,310,184 		0.03%
0.02%		  494,456,467 
172
2024-03-31		₺ 32.37₺ 32.39₺ 32.36₺ 32.37-0.04%
-2.51%		 0.0000140936₺ 1,519,282,589 
₺ 16,004,208,460 		0.04%
0.02%		  494,456,467 
168
2024-03-30		₺ 32.40₺ 32.40₺ 32.38₺ 32.39-0.08%
-1.03%		 0.0000143436₺ 1,413,428,174 
₺ 16,013,061,554 		0.03%
0.02%		  494,456,467 
171
2024-03-29		₺ 32.41₺ 32.42₺ 32.38₺ 32.40-0.06%
-0.58%		 0.0000143379₺ 1,815,855,917 
₺ 16,022,748,716 		0.03%
0.02%		  494,456,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s