CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,877,371,984,904 ||| Hacim (24s): ₺ 3,050,790,496,848 ||| Döviz adedi: 1014

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
44 TrueUSD (TUSD) 16.39
$1.00
0.03%
-0.01%
 0.0000343866₺ 2,823,373,819 
₺ 20,284,114,681 
0.09%
0.10%
 1,237,900,688 $65.02
TUSD TrueUSD =
TRY

TUSD/AUD - A$ 1.41
TUSD/BGN - 1.82 лв.
TUSD/BRL - R$ 4.77
TUSD/CAD - C$ 1.28
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 6.74
TUSD/CZK - 23.03
TUSD/DKK - kr. 6.94
TUSD/EUR - 0.93
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.02
TUSD/HUF - Ft 365.72
TUSD/IDR - Rp 14,619
TUSD/ILS - 3.35
TUSD/INR - 77.68
TUSD/JPY - ¥ 127.08
TUSD/KRW - 1,260.98
TUSD/MXN - Mex$ 19.78
TUSD/MYR - RM 4.40
TUSD/NOK - kr 9.55
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 52.43
TUSD/PLN - 4.29
TUSD/RON - lei 4.61
TUSD/RUB - 64.29
TUSD/SEK - kr 9.87
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 34.26
TUSD/TRY - 16.39
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.73
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
44
2022-05-27
16.39 16.39 16.37 16.390.03%
-0.01%
 0.0000343866₺ 2,823,373,819 
₺ 20,284,114,681 
0.09%
0.10%
 1,237,900,688 
45
2022-05-26
16.36 16.38 16.35 16.360.01%
-0.07%
 0.0000340903₺ 2,969,686,830 
₺ 20,251,004,853 
0.10%
0.10%
 1,238,041,256 
47
2022-05-25
16.11 16.12 16.10 16.10-0.04%
-0.08%
 0.0000338198₺ 1,699,578,511 
₺ 19,878,445,062 
0.08%
0.09%
 1,234,306,600 
49
2022-05-24
15.96 15.96 15.94 15.950.01%
-0.01%
 0.0000337335₺ 1,969,499,579 
₺ 19,651,993,508 
0.09%
0.09%
 1,231,854,048 
49
2022-05-23
15.96 15.97 15.95 15.960.01%
-0.01%
 0.0000343675₺ 2,825,333,707 
₺ 19,374,931,226 
0.11%
0.09%
 1,214,097,084 
50
2022-05-22
15.92 15.92 15.91 15.91-0.02%
-0.06%
 0.0000329767₺ 1,907,743,685 
₺ 19,433,401,519 
0.10%
0.09%
 1,221,330,966 
50
2022-05-21
15.91 15.92 15.90 15.920.03%
-0.03%
 0.0000340042₺ 1,666,032,341 
₺ 19,474,073,341 
0.00%
0.09%
 1,223,623,177 
48
2022-05-20
15.91 15.92 15.89 15.90-0.04%
-0.02%
 0.0000342437₺ 2,615,723,592 
₺ 19,472,117,649 
0.11%
0.09%
 1,224,564,139 
49
2022-05-19
15.98 16.00 15.98 15.98-0.00%
-0.07%
 0.0000329798₺ 2,329,266,007 
₺ 19,566,030,938 
0.00%
0.09%
 1,224,137,755 
47
2022-05-18
15.93 15.95 15.93 15.940.01%
-0.15%
 0.0000347878₺ 2,117,685,748 
₺ 19,566,443,955 
0.09%
0.09%
 1,227,474,081 
51
2022-05-17
15.61 15.62 15.60 15.61-0.04%
-0.02%
 0.0000328604₺ 2,188,679,338 
₺ 19,124,022,755 
0.09%
0.08%
 1,225,128,698 
49
2022-05-16
15.50 15.51 15.47 15.50-0.02%
0.05%
 0.000033499₺ 2,167,055,551 
₺ 18,925,737,476 
0.08%
0.08%
 1,220,964,020 
52
2022-05-15
15.50 15.51 15.48 15.50-0.00%
0.14%
 0.0000319836₺ 1,958,504,812 
₺ 18,918,201,208 
0.09%
0.08%
 1,220,738,186 
50
2022-05-14
15.49 15.51 15.47 15.500.02%
0.08%
 0.0000332549₺ 1,835,341,464 
₺ 18,913,278,647 
0.07%
0.08%
 1,220,367,824 
49
2022-05-13
15.45 15.47 15.41 15.43-0.06%
0.07%
 0.0000342315₺ 2,786,995,410 
₺ 18,820,954,031 
0.08%
0.09%
 1,219,694,387 
48
2022-05-12
15.32 15.74 15.30 15.31-0.04%
0.13%
 0.0000344089₺ 7,238,076,376 
₺ 17,146,018,599 
0.12%
0.08%
 1,119,572,669 
44
2022-05-11
15.33 15.38 15.31 15.360.13%
0.17%
 0.0000346673₺ 12,942,129,488 
₺ 19,516,966,679 
0.20%
0.09%
 1,270,828,637 
55
2022-05-10
15.10 15.13 15.09 15.110.03%
0.05%
 0.0000322836₺ 6,069,048,039 
₺ 19,611,872,846 
0.12%
0.08%
 1,297,632,328 
55
2022-05-09
14.97 14.99 14.96 14.970.07%
0.02%
 0.0000329202₺ 3,065,806,550 
₺ 19,451,261,732 
0.07%
0.08%
 1,299,178,203 
62
2022-05-08
14.95 14.96 14.94 14.94-0.06%
-0.04%
 0.0000294215₺ 2,566,549,341 
₺ 19,301,095,459 
0.09%
0.07%
 1,291,831,982 
63
2022-05-07
14.95 14.96 14.94 14.950.01%
0.02%
 0.0000281372₺ 1,869,989,404 
₺ 19,425,721,172 
0.09%
0.07%
 1,299,390,797 
64
2022-05-06
14.88 14.89 14.87 14.88-0.00%
0.01%
 0.0000277399₺ 1,902,690,201 
₺ 19,187,979,809 
0.02%
0.07%
 1,289,640,986 
64
2022-05-05
14.74 14.75 14.73 14.740.01%
0.02%
 0.0000273524₺ 2,826,697,095 
₺ 18,941,991,422 
0.09%
0.07%
 1,284,662,353 
66
2022-05-04
14.81 14.81 14.80 14.810.01%
0.01%
 0.0000251971₺ 2,204,309,820 
₺ 19,001,673,805 
0.08%
0.06%
 1,283,148,497 
61
2022-05-03
14.89 14.90 14.88 14.890.02%
0.01%
 0.0000264963₺ 2,025,393,668 
₺ 20,484,437,681 
0.10%
0.07%
 1,375,341,285 
62
2022-05-02
14.86 14.87 14.85 14.860.00%
0.02%
 0.0000259599₺ 1,458,883,878 
₺ 20,431,956,550 
0.06%
0.07%
 1,374,805,152 
64
2022-05-01
14.85 14.86 14.84 14.85-0.00%
0.05%
 0.0000259895₺ 1,316,153,897 
₺ 20,441,860,914 
0.06%
0.07%
 1,376,186,450 
62
2022-04-30
14.85 14.86 14.84 14.850.00%
0.05%
 0.0000265017₺ 1,307,366,591 
₺ 20,373,868,540 
0.06%
0.07%
 1,371,606,405 
64
2022-04-29
14.81 14.81 14.79 14.800.00%
0.03%
 0.0000259101₺ 2,183,729,093 
₺ 20,220,781,070 
0.08%
0.07%
 1,365,867,347 
65
2022-04-28
14.82 14.84 14.81 14.820.00%
-0.01%
 0.000025157₺ 1,694,487,859 
₺ 19,944,570,195 
0.06%
0.07%
 1,345,430,725