CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,193,839,919,801 ||| Hacim (24s): ₺ 2,025,621,024,921 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
47 TrueUSD (TUSD) 18.41
$1.00
-0.04%
-0.03%
 0.0000527847₺ 2,567,464,391 
₺ 19,501,431,128 
0.13%
0.11%
 1,059,071,523 
1,227,899,014 
$55.27
$64.08
TUSD TrueUSD =
TRY

TUSD/AUD - A$ 1.53
TUSD/BGN - 2.02 лв.
TUSD/BRL - R$ 5.27
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.13
TUSD/CZK - 25.40
TUSD/DKK - kr. 7.67
TUSD/EUR - 1.03
TUSD/GBP - £ 0.92
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.76
TUSD/HUF - Ft 418.99
TUSD/IDR - Rp 15,110
TUSD/ILS - 3.51
TUSD/INR - 81.23
TUSD/JPY - ¥ 143.33
TUSD/KRW - 1,422.84
TUSD/MXN - Mex$ 20.20
TUSD/MYR - RM 4.58
TUSD/NOK - kr 10.63
TUSD/NZD - NZ$ 1.74
TUSD/PHP - 58.94
TUSD/PLN - 4.89
TUSD/RON - lei 5.10
TUSD/RUB - 57.87
TUSD/SEK - kr 11.29
TUSD/SGD - S$ 1.43
TUSD/THB - ฿ 37.80
TUSD/TRY - 18.41
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
47
2022-09-24
18.42 18.43 18.41 18.41-0.04%
-0.03%
 0.0000527847₺ 2,567,464,391 
₺ 19,501,431,128 
0.13%
0.11%
 1,059,071,523 
49
2022-09-23
18.36 18.36 18.33 18.34-0.07%
-0.03%
 0.0000517878₺ 4,292,616,871 
₺ 19,372,946,071 
0.15%
0.11%
 1,056,301,352 
47
2022-09-22
18.36 18.37 18.33 18.360.07%
0.08%
 0.0000515189₺ 2,711,443,044 
₺ 20,057,717,503 
0.10%
0.11%
 1,092,473,018 
44
2022-09-21
18.31 18.35 18.30 18.31-0.00%
-0.02%
 0.0000539571₺ 2,474,515,681 
₺ 20,019,296,860 
0.08%
0.11%
 1,093,101,353 
45
2022-09-20
18.30 18.31 18.28 18.30-0.01%
-0.07%
 0.000052947₺ 2,246,664,120 
₺ 19,941,750,997 
0.09%
0.11%
 1,089,897,509 
45
2022-09-19
18.27 18.29 18.25 18.270.06%
0.00%
 0.0000511061₺ 2,843,599,552 
₺ 19,751,609,307 
0.10%
0.11%
 1,081,174,297 
45
2022-09-18
18.26 18.27 18.24 18.25-0.07%
-0.14%
 0.0000514698₺ 2,202,030,790 
₺ 19,626,138,903 
0.10%
0.11%
 1,075,610,726 
48
2022-09-17
18.26 18.26 18.24 18.26-0.01%
0.02%
 0.0000496787₺ 1,646,140,861 
₺ 19,652,276,171 
0.09%
0.10%
 1,076,492,191 
47
2022-09-16
18.26 18.27 18.25 18.270.03%
0.04%
 0.0000506248₺ 2,841,416,093 
₺ 19,621,954,761 
0.12%
0.11%
 1,074,270,366 
47
2022-09-15
18.25 18.26 18.23 18.25-0.03%
-0.02%
 0.0000507152₺ 3,721,643,469 
₺ 19,553,075,086 
0.12%
0.11%
 1,071,478,203 
48
2022-09-14
18.25 18.27 18.24 18.26-0.04%
0.02%
 0.0000493767₺ 2,637,639,217 
₺ 19,551,724,572 
0.10%
0.10%
 1,070,963,394 
48
2022-09-13
18.22 18.24 18.21 18.230.04%
0.02%
 0.0000495436₺ 3,803,571,528 
₺ 19,492,957,353 
0.10%
0.10%
 1,069,163,235 
48
2022-09-12
18.23 18.27 18.21 18.23-0.11%
-0.01%
 0.0000447533₺ 2,782,337,633 
₺ 19,461,556,536 
0.08%
0.09%
 1,067,784,360 
48
2022-09-11
18.23 18.25 18.22 18.250.12%
0.11%
 0.0000460128₺ 1,897,885,838 
₺ 19,445,169,386 
0.08%
0.09%
 1,065,311,094 
48
2022-09-10
18.23 18.25 18.22 18.230.01%
-0.05%
 0.0000461087₺ 2,257,431,070 
₺ 19,413,381,858 
0.08%
0.09%
 1,064,885,502 
49
2022-09-09
18.24 18.26 18.23 18.24-0.02%
-0.04%
 0.000046829₺ 3,117,707,030 
₺ 19,371,384,792 
0.09%
0.10%
 1,062,247,980 
48
2022-09-08
18.23 18.24 18.22 18.230.01%
-0.05%
 0.0000517317₺ 1,802,087,809 
₺ 19,304,585,423 
0.07%
0.10%
 1,058,779,430 
47
2022-09-07
18.23 18.24 18.22 18.23-0.04%
-0.04%
 0.0000518032₺ 2,211,693,657 
₺ 19,420,320,837 
0.08%
0.10%
 1,065,576,877 
47
2022-09-06
18.22 18.23 18.19 18.220.01%
0.03%
 0.0000529829₺ 4,686,981,521 
₺ 19,368,804,198 
0.15%
0.11%
 1,062,921,177 
47
2022-09-05
18.22 18.23 18.21 18.220.01%
0.01%
 0.0000504146₺ 3,430,309,593 
₺ 19,334,174,827 
0.17%
0.10%
 1,061,153,640 
47
2022-09-04
18.21 18.21 18.19 18.20-0.03%
-0.01%
 0.0000500792₺ 3,556,611,211 
₺ 19,296,538,103 
0.22%
0.10%
 1,060,135,401 
47
2022-09-03
18.21 18.21 18.19 18.210.04%
0.05%
 0.000050497₺ 2,238,399,197 
₺ 19,318,740,294 
0.14%
0.10%
 1,061,001,340 
47
2022-09-02
18.21 18.23 18.20 18.21-0.03%
0.02%
 0.000050128₺ 4,559,519,104 
₺ 19,276,273,698 
0.20%
0.10%
 1,058,542,188 
47
2022-09-01
18.20 18.22 18.19 18.20-0.01%
0.02%
 0.0000497354₺ 4,862,197,395 
₺ 19,667,210,157 
0.21%
0.10%
 1,080,369,416 
47
2022-08-31
18.18 18.19 18.16 18.180.06%
0.06%
 0.0000499129₺ 3,552,174,692 
₺ 19,567,877,320 
0.14%
0.10%
 1,076,368,802 
47
2022-08-30
18.18 18.20 18.17 18.18-0.01%
-0.07%
 0.0000504324₺ 4,543,172,557 
₺ 19,515,718,553 
0.18%
0.10%
 1,073,412,024 
47
2022-08-29
18.17 18.19 18.17 18.170.03%
-0.09%
 0.0000492805₺ 4,244,200,094 
₺ 19,923,466,297 
0.18%
0.10%
 1,096,377,229 
47
2022-08-28
18.17 18.18 18.14 18.170.02%
0.03%
 0.0000508678₺ 3,102,351,605 
₺ 19,916,885,786 
0.17%
0.10%
 1,096,377,229 
47
2022-08-27
18.17 18.18 18.15 18.160.01%
-0.06%
 0.0000498559₺ 3,652,184,671 
₺ 19,913,554,837 
0.15%
0.11%
 1,096,377,229 
46
2022-08-26
18.18 18.21 18.17 18.17-0.03%
-0.00%
 0.0000494489₺ 7,827,096,546 
₺ 19,924,032,432 
0.24%
0.11%
 1,096,377,229