CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,877,371,984,904 ||| Hacim (24s): ₺ 3,050,790,496,848 ||| Döviz adedi: 1014

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
44 TrueUSD (TUSD)₺ 16.39
$1.00		0.03%
-0.01%		 0.0000343866₺ 2,823,373,819 
₺ 20,284,114,681 		0.09%
0.10% 		 1,237,900,688 $65.02
TUSD TrueUSD =
TRY

TUSD/AUD - A$ 1.41
TUSD/BGN - 1.82 лв.
TUSD/BRL - R$ 4.77
TUSD/CAD - C$ 1.28
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 6.74
TUSD/CZK - Kč 23.03
TUSD/DKK - kr. 6.94
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.02
TUSD/HUF - Ft 365.72
TUSD/IDR - Rp 14,619
TUSD/ILS - ₪ 3.35
TUSD/INR - ₹ 77.68
TUSD/JPY - ¥ 127.08
TUSD/KRW - ₩ 1,260.98
TUSD/MXN - Mex$ 19.78
TUSD/MYR - RM 4.40
TUSD/NOK - kr 9.55
TUSD/NZD - NZ$ 1.54
TUSD/PHP - ₱ 52.43
TUSD/PLN - zł 4.29
TUSD/RON - lei 4.61
TUSD/RUB - ₽ 64.29
TUSD/SEK - kr 9.87
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 34.26
TUSD/TRY - ₺ 16.39
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.73
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
44
2022-05-27		₺ 16.39₺ 16.39₺ 16.37₺ 16.390.03%
-0.01%		 0.0000343866₺ 2,823,373,819 
₺ 20,284,114,681 		0.09%
0.10%		  1,237,900,688 
45
2022-05-26		₺ 16.36₺ 16.38₺ 16.35₺ 16.360.01%
-0.07%		 0.0000340903₺ 2,969,686,830 
₺ 20,251,004,853 		0.10%
0.10%		  1,238,041,256 
47
2022-05-25		₺ 16.11₺ 16.12₺ 16.10₺ 16.10-0.04%
-0.08%		 0.0000338198₺ 1,699,578,511 
₺ 19,878,445,062 		0.08%
0.09%		  1,234,306,600 
49
2022-05-24		₺ 15.96₺ 15.96₺ 15.94₺ 15.950.01%
-0.01%		 0.0000337335₺ 1,969,499,579 
₺ 19,651,993,508 		0.09%
0.09%		  1,231,854,048 
49
2022-05-23		₺ 15.96₺ 15.97₺ 15.95₺ 15.960.01%
-0.01%		 0.0000343675₺ 2,825,333,707 
₺ 19,374,931,226 		0.11%
0.09%		  1,214,097,084 
50
2022-05-22		₺ 15.92₺ 15.92₺ 15.91₺ 15.91-0.02%
-0.06%		 0.0000329767₺ 1,907,743,685 
₺ 19,433,401,519 		0.10%
0.09%		  1,221,330,966 
50
2022-05-21		₺ 15.91₺ 15.92₺ 15.90₺ 15.920.03%
-0.03%		 0.0000340042₺ 1,666,032,341 
₺ 19,474,073,341 		0.00%
0.09%		  1,223,623,177 
48
2022-05-20		₺ 15.91₺ 15.92₺ 15.89₺ 15.90-0.04%
-0.02%		 0.0000342437₺ 2,615,723,592 
₺ 19,472,117,649 		0.11%
0.09%		  1,224,564,139 
49
2022-05-19		₺ 15.98₺ 16.00₺ 15.98₺ 15.98-0.00%
-0.07%		 0.0000329798₺ 2,329,266,007 
₺ 19,566,030,938 		0.00%
0.09%		  1,224,137,755 
47
2022-05-18		₺ 15.93₺ 15.95₺ 15.93₺ 15.940.01%
-0.15%		 0.0000347878₺ 2,117,685,748 
₺ 19,566,443,955 		0.09%
0.09%		  1,227,474,081 
51
2022-05-17		₺ 15.61₺ 15.62₺ 15.60₺ 15.61-0.04%
-0.02%		 0.0000328604₺ 2,188,679,338 
₺ 19,124,022,755 		0.09%
0.08%		  1,225,128,698 
49
2022-05-16		₺ 15.50₺ 15.51₺ 15.47₺ 15.50-0.02%
0.05%		 0.000033499₺ 2,167,055,551 
₺ 18,925,737,476 		0.08%
0.08%		  1,220,964,020 
52
2022-05-15		₺ 15.50₺ 15.51₺ 15.48₺ 15.50-0.00%
0.14%		 0.0000319836₺ 1,958,504,812 
₺ 18,918,201,208 		0.09%
0.08%		  1,220,738,186 
50
2022-05-14		₺ 15.49₺ 15.51₺ 15.47₺ 15.500.02%
0.08%		 0.0000332549₺ 1,835,341,464 
₺ 18,913,278,647 		0.07%
0.08%		  1,220,367,824 
49
2022-05-13		₺ 15.45₺ 15.47₺ 15.41₺ 15.43-0.06%
0.07%		 0.0000342315₺ 2,786,995,410 
₺ 18,820,954,031 		0.08%
0.09%		  1,219,694,387 
48
2022-05-12		₺ 15.32₺ 15.74₺ 15.30₺ 15.31-0.04%
0.13%		 0.0000344089₺ 7,238,076,376 
₺ 17,146,018,599 		0.12%
0.08%		  1,119,572,669 
44
2022-05-11		₺ 15.33₺ 15.38₺ 15.31₺ 15.360.13%
0.17%		 0.0000346673₺ 12,942,129,488 
₺ 19,516,966,679 		0.20%
0.09%		  1,270,828,637 
55
2022-05-10		₺ 15.10₺ 15.13₺ 15.09₺ 15.110.03%
0.05%		 0.0000322836₺ 6,069,048,039 
₺ 19,611,872,846 		0.12%
0.08%		  1,297,632,328 
55
2022-05-09		₺ 14.97₺ 14.99₺ 14.96₺ 14.970.07%
0.02%		 0.0000329202₺ 3,065,806,550 
₺ 19,451,261,732 		0.07%
0.08%		  1,299,178,203 
62
2022-05-08		₺ 14.95₺ 14.96₺ 14.94₺ 14.94-0.06%
-0.04%		 0.0000294215₺ 2,566,549,341 
₺ 19,301,095,459 		0.09%
0.07%		  1,291,831,982 
63
2022-05-07		₺ 14.95₺ 14.96₺ 14.94₺ 14.950.01%
0.02%		 0.0000281372₺ 1,869,989,404 
₺ 19,425,721,172 		0.09%
0.07%		  1,299,390,797 
64
2022-05-06		₺ 14.88₺ 14.89₺ 14.87₺ 14.88-0.00%
0.01%		 0.0000277399₺ 1,902,690,201 
₺ 19,187,979,809 		0.02%
0.07%		  1,289,640,986 
64
2022-05-05		₺ 14.74₺ 14.75₺ 14.73₺ 14.740.01%
0.02%		 0.0000273524₺ 2,826,697,095 
₺ 18,941,991,422 		0.09%
0.07%		  1,284,662,353 
66
2022-05-04		₺ 14.81₺ 14.81₺ 14.80₺ 14.810.01%
0.01%		 0.0000251971₺ 2,204,309,820 
₺ 19,001,673,805 		0.08%
0.06%		  1,283,148,497 
61
2022-05-03		₺ 14.89₺ 14.90₺ 14.88₺ 14.890.02%
0.01%		 0.0000264963₺ 2,025,393,668 
₺ 20,484,437,681 		0.10%
0.07%		  1,375,341,285 
62
2022-05-02		₺ 14.86₺ 14.87₺ 14.85₺ 14.860.00%
0.02%		 0.0000259599₺ 1,458,883,878 
₺ 20,431,956,550 		0.06%
0.07%		  1,374,805,152 
64
2022-05-01		₺ 14.85₺ 14.86₺ 14.84₺ 14.85-0.00%
0.05%		 0.0000259895₺ 1,316,153,897 
₺ 20,441,860,914 		0.06%
0.07%		  1,376,186,450 
62
2022-04-30		₺ 14.85₺ 14.86₺ 14.84₺ 14.850.00%
0.05%		 0.0000265017₺ 1,307,366,591 
₺ 20,373,868,540 		0.06%
0.07%		  1,371,606,405 
64
2022-04-29		₺ 14.81₺ 14.81₺ 14.79₺ 14.800.00%
0.03%		 0.0000259101₺ 2,183,729,093 
₺ 20,220,781,070 		0.08%
0.07%		  1,365,867,347 
65
2022-04-28		₺ 14.82₺ 14.84₺ 14.81₺ 14.820.00%
-0.01%		 0.000025157₺ 1,694,487,859 
₺ 19,944,570,195 		0.06%
0.07%		  1,345,430,725 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s