En İyi Kripto Paralar 2021 Toplam Piyasa Değeri: ₺ 20,877,371,984,904 ||| Hacim (24s): ₺ 3,050,790,496,848 ||| Döviz adedi: 1014
TUSD/AUD - A$ 1.41 TUSD/BGN - 1.82 лв. TUSD/BRL - R$ 4.77 TUSD/CAD - C$ 1.28 TUSD/CHF - Fr. 0.96 TUSD/CNY - CN¥ 6.74 TUSD/CZK - Kč 23.03 TUSD/DKK - kr. 6.94
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.85 TUSD/HRK - kn 7.02 TUSD/HUF - Ft 365.72 TUSD/IDR - Rp 14,619 TUSD/ILS - ₪ 3.35 TUSD/INR - ₹ 77.68
TUSD/JPY - ¥ 127.08 TUSD/KRW - ₩ 1,260.98 TUSD/MXN - Mex$ 19.78 TUSD/MYR - RM 4.40 TUSD/NOK - kr 9.55 TUSD/NZD - NZ$ 1.54 TUSD/PHP - ₱ 52.43 TUSD/PLN - zł 4.29
TUSD/RON - lei 4.61 TUSD/RUB - ₽ 64.29 TUSD/SEK - kr 9.87 TUSD/SGD - S$ 1.37 TUSD/THB - ฿ 34.26 TUSD/TRY - ₺ 16.39 TUSD/USD - $ 1.00 TUSD/ZAR - R 15.73
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 44 2022-05-27 | ₺ 16.39 | ₺ 16.39 | ₺ 16.37 | ₺ 16.39 | 0.03% -0.01% | 0.0000343866 | ₺ 2,823,373,819 ₺ 20,284,114,681 | 0.09% 0.10% | 1,237,900,688 | 45 2022-05-26 | ₺ 16.36 | ₺ 16.38 | ₺ 16.35 | ₺ 16.36 | 0.01% -0.07% | 0.0000340903 | ₺ 2,969,686,830 ₺ 20,251,004,853 | 0.10% 0.10% | 1,238,041,256 | 47 2022-05-25 | ₺ 16.11 | ₺ 16.12 | ₺ 16.10 | ₺ 16.10 | -0.04% -0.08% | 0.0000338198 | ₺ 1,699,578,511 ₺ 19,878,445,062 | 0.08% 0.09% | 1,234,306,600 | 49 2022-05-24 | ₺ 15.96 | ₺ 15.96 | ₺ 15.94 | ₺ 15.95 | 0.01% -0.01% | 0.0000337335 | ₺ 1,969,499,579 ₺ 19,651,993,508 | 0.09% 0.09% | 1,231,854,048 | 49 2022-05-23 | ₺ 15.96 | ₺ 15.97 | ₺ 15.95 | ₺ 15.96 | 0.01% -0.01% | 0.0000343675 | ₺ 2,825,333,707 ₺ 19,374,931,226 | 0.11% 0.09% | 1,214,097,084 | 50 2022-05-22 | ₺ 15.92 | ₺ 15.92 | ₺ 15.91 | ₺ 15.91 | -0.02% -0.06% | 0.0000329767 | ₺ 1,907,743,685 ₺ 19,433,401,519 | 0.10% 0.09% | 1,221,330,966 | 50 2022-05-21 | ₺ 15.91 | ₺ 15.92 | ₺ 15.90 | ₺ 15.92 | 0.03% -0.03% | 0.0000340042 | ₺ 1,666,032,341 ₺ 19,474,073,341 | 0.00% 0.09% | 1,223,623,177 | 48 2022-05-20 | ₺ 15.91 | ₺ 15.92 | ₺ 15.89 | ₺ 15.90 | -0.04% -0.02% | 0.0000342437 | ₺ 2,615,723,592 ₺ 19,472,117,649 | 0.11% 0.09% | 1,224,564,139 | 49 2022-05-19 | ₺ 15.98 | ₺ 16.00 | ₺ 15.98 | ₺ 15.98 | -0.00% -0.07% | 0.0000329798 | ₺ 2,329,266,007 ₺ 19,566,030,938 | 0.00% 0.09% | 1,224,137,755 | 47 2022-05-18 | ₺ 15.93 | ₺ 15.95 | ₺ 15.93 | ₺ 15.94 | 0.01% -0.15% | 0.0000347878 | ₺ 2,117,685,748 ₺ 19,566,443,955 | 0.09% 0.09% | 1,227,474,081 | 51 2022-05-17 | ₺ 15.61 | ₺ 15.62 | ₺ 15.60 | ₺ 15.61 | -0.04% -0.02% | 0.0000328604 | ₺ 2,188,679,338 ₺ 19,124,022,755 | 0.09% 0.08% | 1,225,128,698 | 49 2022-05-16 | ₺ 15.50 | ₺ 15.51 | ₺ 15.47 | ₺ 15.50 | -0.02% 0.05% | 0.000033499 | ₺ 2,167,055,551 ₺ 18,925,737,476 | 0.08% 0.08% | 1,220,964,020 | 52 2022-05-15 | ₺ 15.50 | ₺ 15.51 | ₺ 15.48 | ₺ 15.50 | -0.00% 0.14% | 0.0000319836 | ₺ 1,958,504,812 ₺ 18,918,201,208 | 0.09% 0.08% | 1,220,738,186 | 50 2022-05-14 | ₺ 15.49 | ₺ 15.51 | ₺ 15.47 | ₺ 15.50 | 0.02% 0.08% | 0.0000332549 | ₺ 1,835,341,464 ₺ 18,913,278,647 | 0.07% 0.08% | 1,220,367,824 | 49 2022-05-13 | ₺ 15.45 | ₺ 15.47 | ₺ 15.41 | ₺ 15.43 | -0.06% 0.07% | 0.0000342315 | ₺ 2,786,995,410 ₺ 18,820,954,031 | 0.08% 0.09% | 1,219,694,387 | 48 2022-05-12 | ₺ 15.32 | ₺ 15.74 | ₺ 15.30 | ₺ 15.31 | -0.04% 0.13% | 0.0000344089 | ₺ 7,238,076,376 ₺ 17,146,018,599 | 0.12% 0.08% | 1,119,572,669 | 44 2022-05-11 | ₺ 15.33 | ₺ 15.38 | ₺ 15.31 | ₺ 15.36 | 0.13% 0.17% | 0.0000346673 | ₺ 12,942,129,488 ₺ 19,516,966,679 | 0.20% 0.09% | 1,270,828,637 | 55 2022-05-10 | ₺ 15.10 | ₺ 15.13 | ₺ 15.09 | ₺ 15.11 | 0.03% 0.05% | 0.0000322836 | ₺ 6,069,048,039 ₺ 19,611,872,846 | 0.12% 0.08% | 1,297,632,328 | 55 2022-05-09 | ₺ 14.97 | ₺ 14.99 | ₺ 14.96 | ₺ 14.97 | 0.07% 0.02% | 0.0000329202 | ₺ 3,065,806,550 ₺ 19,451,261,732 | 0.07% 0.08% | 1,299,178,203 | 62 2022-05-08 | ₺ 14.95 | ₺ 14.96 | ₺ 14.94 | ₺ 14.94 | -0.06% -0.04% | 0.0000294215 | ₺ 2,566,549,341 ₺ 19,301,095,459 | 0.09% 0.07% | 1,291,831,982 | 63 2022-05-07 | ₺ 14.95 | ₺ 14.96 | ₺ 14.94 | ₺ 14.95 | 0.01% 0.02% | 0.0000281372 | ₺ 1,869,989,404 ₺ 19,425,721,172 | 0.09% 0.07% | 1,299,390,797 | 64 2022-05-06 | ₺ 14.88 | ₺ 14.89 | ₺ 14.87 | ₺ 14.88 | -0.00% 0.01% | 0.0000277399 | ₺ 1,902,690,201 ₺ 19,187,979,809 | 0.02% 0.07% | 1,289,640,986 | 64 2022-05-05 | ₺ 14.74 | ₺ 14.75 | ₺ 14.73 | ₺ 14.74 | 0.01% 0.02% | 0.0000273524 | ₺ 2,826,697,095 ₺ 18,941,991,422 | 0.09% 0.07% | 1,284,662,353 | 66 2022-05-04 | ₺ 14.81 | ₺ 14.81 | ₺ 14.80 | ₺ 14.81 | 0.01% 0.01% | 0.0000251971 | ₺ 2,204,309,820 ₺ 19,001,673,805 | 0.08% 0.06% | 1,283,148,497 | 61 2022-05-03 | ₺ 14.89 | ₺ 14.90 | ₺ 14.88 | ₺ 14.89 | 0.02% 0.01% | 0.0000264963 | ₺ 2,025,393,668 ₺ 20,484,437,681 | 0.10% 0.07% | 1,375,341,285 | 62 2022-05-02 | ₺ 14.86 | ₺ 14.87 | ₺ 14.85 | ₺ 14.86 | 0.00% 0.02% | 0.0000259599 | ₺ 1,458,883,878 ₺ 20,431,956,550 | 0.06% 0.07% | 1,374,805,152 | 64 2022-05-01 | ₺ 14.85 | ₺ 14.86 | ₺ 14.84 | ₺ 14.85 | -0.00% 0.05% | 0.0000259895 | ₺ 1,316,153,897 ₺ 20,441,860,914 | 0.06% 0.07% | 1,376,186,450 | 62 2022-04-30 | ₺ 14.85 | ₺ 14.86 | ₺ 14.84 | ₺ 14.85 | 0.00% 0.05% | 0.0000265017 | ₺ 1,307,366,591 ₺ 20,373,868,540 | 0.06% 0.07% | 1,371,606,405 | 64 2022-04-29 | ₺ 14.81 | ₺ 14.81 | ₺ 14.79 | ₺ 14.80 | 0.00% 0.03% | 0.0000259101 | ₺ 2,183,729,093 ₺ 20,220,781,070 | 0.08% 0.07% | 1,365,867,347 | 65 2022-04-28 | ₺ 14.82 | ₺ 14.84 | ₺ 14.81 | ₺ 14.82 | 0.00% -0.01% | 0.000025157 | ₺ 1,694,487,859 ₺ 19,944,570,195 | 0.06% 0.07% | 1,345,430,725 |
|