CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,175,328,536,788 ||| Hacim (24s): ₺ 3,360,734,502,063 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
490 Ultima (ULTIMA)₺ 153,700.02
$4,749.31		-0.30%
-2.99%		 0.0748269₺ 115,820,697 
₺ 2,357,602,627 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
TRY

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
490
2024-04-14		₺ 154,782.23₺ 154,782.23₺ 152,973.16₺ 153,700.02-0.30%
-2.99%		 0.0748269₺ 115,820,697 
₺ 2,357,602,627 		0.00%
0.00%		  15,339 
481
2024-04-13		₺ 165,074.18₺ 165,074.18₺ 153,889.34₺ 153,889.340.50%
-2.92%		 0.0756046₺ 121,284,733 
₺ 2,360,509,791 		0.00%
0.00%		  15,339 
497
2024-03-26		₺ 191,841.65₺ 195,155.32₺ 191,841.65₺ 192,454.580.46%
18.69%		 0.0857338₺ 69,847,155 
₺ 2,952,063,184 		0.00%
0.00%		  15,339 
500
2024-03-25		₺ 191,291.92₺ 193,713.47₺ 189,694.68₺ 191,764.611.25%
12.00%		 0.085431₺ 71,639,146 
₺ 2,941,478,579 		0.00%
0.00%		  15,339 
497
2024-03-24		₺ 189,512.02₺ 192,297.62₺ 186,916.55₺ 188,772.97-0.43%
9.92%		 0.088601₺ 68,664,461 
₺ 2,895,589,238 		0.00%
0.00%		  15,339 
489
2024-03-23		₺ 197,329.81₺ 197,329.81₺ 189,035.11₺ 189,552.03-5.28%
9.28%		 0.0914175₺ 74,785,024 
₺ 2,907,540,379 		0.00%
0.00%		  15,339 
465
2024-03-22		₺ 196,162.85₺ 215,279.92₺ 186,727.00₺ 201,189.169.01%
10.12%		 0.0993001₺ 123,228,963 
₺ 3,086,040,904 		0.00%
0.00%		  15,339 
495
2024-03-21		₺ 186,486.05₺ 203,209.60₺ 186,486.05₺ 189,793.232.45%
1.62%		 0.0892541₺ 109,690,597 
₺ 2,911,238,131 		0.00%
0.00%		  15,339 
499
2024-03-20		₺ 176,211.25₺ 185,654.61₺ 176,211.25₺ 185,604.4115.74%
1.47%		 0.0852507₺ 114,361,262 
₺ 2,846,988,149 		0.00%
0.00%		  15,339 
498
2024-03-19		₺ 171,655.74₺ 172,010.49₺ 168,817.99₺ 168,817.99-0.27%
1.69%		 0.082661₺ 96,296,067 
₺ 2,589,500,959 		0.00%
0.00%		  15,339 
499
2024-03-17		₺ 172,796.66₺ 173,076.84₺ 171,636.47₺ 171,636.47-3.79%
-4.81%		 0.0814994₺ 82,686,789 
₺ 2,632,733,371 		0.00%
0.00%		  15,339 
496
2024-03-16		₺ 174,168.68₺ 174,507.27₺ 174,168.68₺ 174,507.27-6.22%
-5.15%		 0.0819005₺ 85,862,747 
₺ 2,676,768,104 		0.00%
0.00%		  15,339 
499
2024-03-15		₺ 183,183.68₺ 186,058.48₺ 183,183.68₺ 185,480.040.23%
-9.80%		 0.0847908₺ 119,959,144 
₺ 2,845,077,272 		0.00%
0.00%		  15,339 
501
2024-03-14		₺ 188,185.55₺ 188,185.55₺ 188,185.55₺ 188,185.552.87%
-16.93%		 0.0835601₺ 125,892,850 
₺ 2,886,580,650 		0.00%
0.00%		  15,339 
498
2024-03-11		₺ 193,403.20₺ 196,151.51₺ 188,879.10₺ 188,879.107.04%
-27.33%		 0.0825605₺ 132,924,021 
₺ 2,897,218,383 		0.00%
0.00%		  15,339 
487
2024-03-10		₺ 182,692.94₺ 192,417.82₺ 182,692.94₺ 192,417.825.75%
-27.77%		 0.0872431₺ 134,235,231 
₺ 2,951,496,114 		0.00%
0.00%		  15,339 
497
2024-03-09		₺ 202,988.33₺ 205,686.38₺ 183,078.65₺ 183,078.65-9.62%
-31.97%		 0.0839163₺ 113,550,466 
₺ 2,808,242,952 		0.00%
0.00%		  15,339 
468
2024-03-08		₺ 224,267.90₺ 234,815.89₺ 197,829.73₺ 202,621.42-11.31%
-24.19%		 0.0927346₺ 135,900,000 
₺ 3,108,010,297 		0.00%
0.00%		  15,339 
432
2024-03-07		₺ 246,827.21₺ 246,827.21₺ 219,999.51₺ 228,416.25-7.75%
-21.21%		 0.106811₺ 124,983,486 
₺ 3,503,675,399 		0.00%
0.00%		  15,339 
418
2024-03-06		₺ 244,733.99₺ 249,061.09₺ 243,825.55₺ 246,990.360.11%
-7.29%		 0.11788₺ 126,641,584 
₺ 3,788,585,854 		0.00%
0.00%		  15,339 
395
2024-03-05		₺ 242,830.99₺ 250,288.50₺ 240,529.57₺ 247,622.350.18%
10.66%		 0.124002₺ 147,239,168 
₺ 3,798,280,589 		0.00%
0.00%		  15,339 
413
2024-03-04		₺ 262,027.51₺ 262,454.10₺ 245,893.66₺ 248,074.12-6.41%
12.20%		 0.116152₺ 131,460,720 
₺ 3,805,210,769 		0.00%
0.00%		  15,339 
398
2024-03-03		₺ 264,638.20₺ 264,864.21₺ 259,189.23₺ 261,998.00-1.11%
17.04%		 0.133029₺ 112,224,354 
₺ 4,018,785,113 		0.00%
0.01%		  15,339 
389
2024-03-02		₺ 261,249.03₺ 268,769.74₺ 260,774.73₺ 263,681.750.34%
20.60%		 0.13564₺ 112,983,362 
₺ 4,044,615,422 		0.00%
0.01%		  15,339 
384
2024-03-01		₺ 288,467.72₺ 288,467.72₺ 255,529.40₺ 262,670.67-8.50%
25.00%		 0.133577₺ 172,553,633 
₺ 4,029,104,175 		0.00%
0.01%		  15,339 
350
2024-02-29		₺ 261,881.24₺ 287,959.68₺ 261,358.29₺ 284,522.548.54%
41.87%		 0.14896₺ 185,550,402 
₺ 4,364,293,251 		0.00%
0.01%		  15,339 
364
2024-02-28		₺ 224,544.87₺ 265,335.77₺ 221,669.33₺ 265,335.7719.48%
45.63%		 0.139945₺ 183,807,904 
₺ 4,069,984,526 		0.00%
0.01%		  15,339 
401
2024-02-27		₺ 220,803.93₺ 224,313.75₺ 218,710.00₺ 222,039.560.25%
24.82%		 0.125259₺ 114,001,998 
₺ 3,405,866,565 		0.00%
0.00%		  15,339 
395
2024-02-26		₺ 220,318.87₺ 222,012.58₺ 215,290.33₺ 220,918.90-0.41%
26.32%		 0.129858₺ 100,775,967 
₺ 3,388,675,332 		0.00%
0.00%		  15,339 
387
2024-02-25		₺ 214,649.47₺ 230,214.76₺ 212,494.94₺ 217,925.501.52%
23.09%		 0.136604₺ 111,060,733 
₺ 3,342,758,493 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s