|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,952,433,154,821 ||| Hacim (24s): ₺ 3,442,814,277,856 ||| Döviz adedi: 696
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 498
2024-02-09 | ₺ 1,746.92 | ₺ 1,832.40 | ₺ 1,713.33 | ₺ 1,757.05 | 2.29%
-11.11% | 0.00121212 | ₺ 119,400,894
₺ 1,757,054,246 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | ₺ 1,670.30 | ₺ 1,778.74 | ₺ 1,670.30 | ₺ 1,745.91 | 5.85%
-8.45% | 0.00125909 | ₺ 112,217,921
₺ 1,745,910,477 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | ₺ 1,758.94 | ₺ 1,758.94 | ₺ 1,668.74 | ₺ 1,695.07 | -1.66%
-11.37% | 0.00125535 | ₺ 99,541,909
₺ 1,695,072,981 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | ₺ 1,747.73 | ₺ 1,802.89 | ₺ 1,710.98 | ₺ 1,752.47 | 0.84%
-13.69% | 0.00132754 | ₺ 102,555,051
₺ 1,752,469,950 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | ₺ 1,860.42 | ₺ 1,884.87 | ₺ 1,737.51 | ₺ 1,737.51 | -6.20%
-5.34% | 0.00134374 | ₺ 102,244,183
₺ 1,737,514,356 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | ₺ 1,926.23 | ₺ 1,950.56 | ₺ 1,835.56 | ₺ 1,903.95 | -2.45%
0.15% | 0.00146741 | ₺ 94,287,906
₺ 1,903,953,125 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | ₺ 2,025.09 | ₺ 2,031.59 | ₺ 1,935.38 | ₺ 1,935.38 | -4.79%
13.48% | 0.00147454 | ₺ 103,345,206
₺ 1,935,378,584 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | ₺ 1,958.03 | ₺ 2,048.89 | ₺ 1,947.33 | ₺ 2,026.05 | 6.71%
6.25% | 0.00154149 | ₺ 121,979,337
₺ 2,026,049,074 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | ₺ 1,909.56 | ₺ 2,007.63 | ₺ 1,834.86 | ₺ 1,893.15 | 1.48%
-14.09% | 0.0014517 | ₺ 143,232,266
₺ 1,893,145,876 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | ₺ 2,013.70 | ₺ 2,013.70 | ₺ 1,865.49 | ₺ 1,865.49 | -7.88%
-17.02% | 0.001441 | ₺ 133,007,684
₺ 1,865,489,129 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | ₺ 1,853.04 | ₺ 2,024.41 | ₺ 1,812.73 | ₺ 2,024.41 | 8.02%
-4.20% | 0.00153816 | ₺ 153,515,618
₺ 2,024,406,715 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | ₺ 2,004.27 | ₺ 2,004.27 | ₺ 1,714.25 | ₺ 1,873.07 | -0.94%
-21.30% | 0.00143087 | ₺ 201,364,980
₺ 1,873,069,250 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | ₺ 1,704.82 | ₺ 1,952.86 | ₺ 1,701.17 | ₺ 1,952.86 | 15.12%
-23.45% | 0.00153283 | ₺ 263,401,469
₺ 1,952,856,262 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | ₺ 1,931.78 | ₺ 1,931.78 | ₺ 1,682.60 | ₺ 1,711.34 | -9.87%
-36.23% | 0.00133829 | ₺ 290,716,672
₺ 1,711,343,562 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | ₺ 2,079.20 | ₺ 2,226.84 | ₺ 1,897.40 | ₺ 1,897.40 | -13.71%
-31.63% | 0.00149453 | ₺ 159,450,890
₺ 1,897,397,508 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | ₺ 2,260.20 | ₺ 2,260.20 | ₺ 2,003.02 | ₺ 2,195.89 | -1.98%
-11.53% | 0.00181623 | ₺ 153,784,638
₺ 2,195,885,785 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | ₺ 2,137.59 | ₺ 2,283.63 | ₺ 2,137.59 | ₺ 2,241.99 | 6.35%
-20.63% | 0.00185782 | ₺ 159,166,803
₺ 2,241,994,030 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | ₺ 2,332.37 | ₺ 2,424.07 | ₺ 2,064.53 | ₺ 2,064.53 | -13.86%
-33.71% | 0.00174047 | ₺ 253,096,003
₺ 2,064,527,361 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | ₺ 2,533.15 | ₺ 2,533.15 | ₺ 2,317.78 | ₺ 2,370.37 | -6.66%
-21.60% | 0.00196843 | ₺ 408,752,808
₺ 2,370,368,666 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | ₺ 2,692.09 | ₺ 2,741.37 | ₺ 2,538.66 | ₺ 2,538.66 | -5.00%
-10.39% | 0.00201957 | ₺ 425,612,672
₺ 2,538,659,706 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | ₺ 2,823.81 | ₺ 2,823.81 | ₺ 2,642.79 | ₺ 2,673.08 | -4.51%
-0.53% | 0.00212175 | ₺ 528,550,597
₺ 2,673,076,677 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | ₺ 2,455.35 | ₺ 2,863.39 | ₺ 2,264.64 | ₺ 2,765.15 | 11.65%
12.13% | 0.00219635 | ₺ 615,608,014
₺ 2,765,148,494 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | ₺ 2,808.94 | ₺ 2,837.33 | ₺ 2,327.77 | ₺ 2,473.19 | -12.06%
3.70% | 0.00198584 | ₺ 584,360,980
₺ 2,473,185,799 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | ₺ 3,260.81 | ₺ 3,260.81 | ₺ 2,812.72 | ₺ 2,812.72 | -12.16%
16.98% | 0.00218896 | ₺ 579,198,411
₺ 2,812,716,662 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | ₺ 2,961.32 | ₺ 3,200.01 | ₺ 2,924.29 | ₺ 3,200.01 | 6.29%
60.61% | 0.00245936 | ₺ 567,632,408
₺ 3,200,012,995 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | ₺ 2,770.90 | ₺ 3,251.29 | ₺ 2,770.90 | ₺ 3,012.00 | 6.75%
58.20% | 0.00235006 | ₺ 623,942,752
₺ 3,012,000,820 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | ₺ 2,731.17 | ₺ 2,854.61 | ₺ 2,585.77 | ₺ 2,854.33 | 6.57%
49.90% | 0.00223293 | ₺ 522,516,486
₺ 2,854,333,469 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | ₺ 2,496.81 | ₺ 2,721.10 | ₺ 2,480.77 | ₺ 2,678.32 | -0.20%
39.62% | 0.00207051 | ₺ 652,949,434
₺ 2,678,319,864 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | ₺ 2,388.36 | ₺ 2,949.13 | ₺ 2,387.59 | ₺ 2,684.20 | 14.53%
49.66% | 0.00205293 | ₺ 708,791,229
₺ 2,684,197,240 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | ₺ 2,493.59 | ₺ 2,677.44 | ₺ 2,198.62 | ₺ 2,325.43 | -2.92%
35.33% | 0.00168095 | ₺ 770,524,666
₺ 2,325,430,821 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s