CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,923,097,132,693 ||| Hacim (24s): ₺ 3,018,399,852,270 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
338 Unizen (ZCX)₺ 7.30
$0.22		2.65%
-11.74%		 0.00000352168₺ 47,642,782 
₺ 5,056,831,580 		0.00%
0.01% 		 692,775,994 
948,614,956 		$7.90
$10.82
ZCX Unizen =
TRY

ZCX/AUD - A$ 0.34
ZCX/BGN - 0.41 лв.
ZCX/BRL - R$ 1.15
ZCX/CAD - C$ 0.31
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.63
ZCX/CZK - Kč 5.28
ZCX/DKK - kr. 1.57
ZCX/EUR - € 0.21
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.76
ZCX/HRK - kn 1.59
ZCX/HUF - Ft 82.53
ZCX/IDR - Rp 3,647
ZCX/ILS - ₪ 0.86
ZCX/INR - ₹ 18.73
ZCX/JPY - ¥ 35.50
ZCX/KRW - ₩ 309.44
ZCX/MXN - Mex$ 3.85
ZCX/MYR - RM 1.07
ZCX/NOK - kr 2.48
ZCX/NZD - NZ$ 0.38
ZCX/PHP - ₱ 12.94
ZCX/PLN - zł 0.91
ZCX/RON - lei 1.05
ZCX/RUB - ₽ 20.72
ZCX/SEK - kr 2.45
ZCX/SGD - S$ 0.31
ZCX/THB - ฿ 8.31
ZCX/TRY - ₺ 7.30
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
338
2024-04-28		₺ 7.13₺ 7.63₺ 7.13₺ 7.302.65%
-11.74%		 0.00000352168₺ 47,642,782 
₺ 5,056,831,580 		0.00%
0.01%		  692,775,994 
341
2024-04-27		₺ 7.38₺ 7.38₺ 6.86₺ 7.03-5.32%
-17.04%		 0.00000342347₺ 52,629,152 
₺ 4,873,629,722 		0.00%
0.01%		  692,775,994 
330
2024-04-26		₺ 7.84₺ 7.86₺ 7.36₺ 7.36-6.49%
-3.33%		 0.00000352958₺ 57,526,129 
₺ 5,095,695,349 		0.00%
0.01%		  692,775,994 
325
2024-04-25		₺ 8.12₺ 8.12₺ 7.88₺ 7.88-3.35%
2.46%		 0.00000373447₺ 54,467,591 
₺ 5,457,149,855 		0.00%
0.01%		  692,775,994 
314
2024-04-24		₺ 7.82₺ 8.37₺ 7.78₺ 8.163.79%
22.64%		 0.0000039097₺ 50,710,800 
₺ 5,652,883,752 		0.00%
0.01%		  692,775,994 
327
2024-04-23		₺ 8.31₺ 8.31₺ 7.77₺ 7.88-5.39%
2.57%		 0.00000364076₺ 53,990,302 
₺ 5,459,179,527 		0.00%
0.01%		  692,775,994 
317
2024-04-22		₺ 8.11₺ 8.56₺ 7.89₺ 8.32-0.06%
9.53%		 0.000003832₺ 51,956,201 
₺ 5,763,951,322 		0.00%
0.01%		  692,775,994 
311
2024-04-21		₺ 8.68₺ 9.09₺ 8.13₺ 8.29-4.35%
3.50%		 0.00000393828₺ 53,063,636 
₺ 5,743,419,418 		0.00%
0.01%		  692,775,994 
309
2024-04-20		₺ 7.57₺ 8.64₺ 7.57₺ 8.6414.05%
16.79%		 0.00000411018₺ 58,447,929 
₺ 5,983,383,171 		0.00%
0.01%		  692,775,994 
321
2024-04-19		₺ 7.87₺ 7.93₺ 7.49₺ 7.83-1.02%
-1.57%		 0.00000362757₺ 71,548,680 
₺ 5,421,050,517 		0.00%
0.01%		  692,775,994 
316
2024-04-18		₺ 6.64₺ 7.66₺ 6.64₺ 7.6614.85%
-19.53%		 0.0000037105₺ 66,938,047 
₺ 5,310,088,883 		0.00%
0.01%		  692,775,994 
335
2024-04-17		₺ 7.73₺ 7.73₺ 6.64₺ 6.64-13.25%
-31.90%		 0.00000331491₺ 70,921,786 
₺ 4,603,160,878 		0.00%
0.01%		  692,775,994 
312
2024-04-16		₺ 7.59₺ 7.69₺ 7.38₺ 7.691.79%
-27.16%		 0.00000370133₺ 71,028,321 
₺ 5,326,704,413 		0.00%
0.01%		  692,775,994 
310
2024-04-15		₺ 8.32₺ 8.32₺ 7.39₺ 7.55-5.56%
-19.28%		 0.00000367558₺ 68,344,598 
₺ 5,228,036,946 		0.00%
0.01%		  692,775,994 
306
2024-04-14		₺ 7.62₺ 8.09₺ 7.30₺ 7.9815.62%
-11.87%		 0.00000386937₺ 92,720,402 
₺ 5,528,225,255 		0.00%
0.01%		  692,775,994 
311
2024-04-13		₺ 7.73₺ 8.96₺ 6.90₺ 6.90-10.02%
-23.96%		 0.00000339064₺ 98,878,876 
₺ 4,781,175,281 		0.00%
0.01%		  692,775,994 
326
2024-04-12		₺ 9.47₺ 9.60₺ 7.71₺ 7.74-18.56%
3.13%		 0.00000357255₺ 71,665,343 
₺ 5,364,687,575 		0.00%
0.01%		  692,775,994 
318
2024-04-11		₺ 9.98₺ 10.29₺ 9.36₺ 9.44-2.58%
15.74%		 0.00000416308₺ 62,878,680 
₺ 6,542,420,101 		0.00%
0.01%		  692,775,994 
316
2024-04-10		₺ 10.22₺ 10.35₺ 9.54₺ 9.68-7.56%
10.38%		 0.00000425428₺ 71,418,069 
₺ 6,707,190,580 		0.00%
0.01%		  692,775,994 
309
2024-04-09		₺ 10.73₺ 11.03₺ 9.84₺ 10.4712.82%
12.55%		 0.00000470127₺ 94,991,341 
₺ 7,251,234,036 		0.00%
0.01%		  692,775,994 
316
2024-04-08		₺ 8.93₺ 9.84₺ 8.62₺ 9.849.67%
0.28%		 0.00000427568₺ 64,680,284 
₺ 6,813,469,220 		0.00%
0.01%		  692,775,994 
319
2024-04-07		₺ 9.35₺ 9.65₺ 8.93₺ 8.97-0.24%
-9.47%		 0.00000405084₺ 52,941,131 
₺ 6,216,132,350 		0.00%
0.01%		  692,775,994 
316
2024-04-06		₺ 7.76₺ 9.12₺ 7.76₺ 9.1215.58%
-6.06%		 0.00000411889₺ 62,735,799 
₺ 6,319,829,516 		0.00%
0.01%		  692,775,994 
354
2024-04-05		₺ 8.07₺ 8.07₺ 7.43₺ 7.43-8.49%
-29.20%		 0.00000343688₺ 83,447,909 
₺ 5,145,350,614 		0.00%
0.01%		  692,775,994 
338
2024-04-04		₺ 8.70₺ 8.73₺ 8.07₺ 8.07-7.09%
-29.16%		 0.00000371784₺ 78,612,866 
₺ 5,592,901,401 		0.00%
0.01%		  692,775,994 
321
2024-04-03		₺ 9.22₺ 9.40₺ 8.64₺ 8.74-7.03%
-9.79%		 0.00000414264₺ 64,870,623 
₺ 6,053,715,498 		0.00%
0.01%		  692,775,994 
310
2024-04-02		₺ 10.46₺ 10.46₺ 9.33₺ 9.33-5.42%
-15.52%		 0.00000439878₺ 79,760,673 
₺ 6,463,559,324 		0.00%
0.01%		  692,775,994 
309
2024-04-01		₺ 9.71₺ 10.01₺ 9.55₺ 9.942.45%
-14.70%		 0.00000439092₺ 123,672,166 
₺ 6,884,088,288 		0.00%
0.01%		  692,775,994 
317
2024-03-31		₺ 9.91₺ 10.10₺ 9.68₺ 9.68-1.25%
-0.53%		 0.00000421317₺ 53,476,143 
₺ 6,703,240,530 		0.00%
0.01%		  692,775,994 
313
2024-03-30		₺ 10.63₺ 10.63₺ 9.80₺ 9.80-7.96%
-2.83%		 0.00000434059₺ 56,481,188 
₺ 6,789,390,454 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s