CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,091,547,487,266 ||| Hacim (24s): ₺ 3,044,294,136,144 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
228 USDB (USDB)₺ 32.70
$1.01		1.75%
0.48%		 0.0000157746₺ 1,185,146,659 
₺ 10,744,953,273 		0.04%
0.01% 		 328,621,239 $16.79
USDB USDB =
TRY

USDB/AUD - A$ 1.54
USDB/BGN - 1.84 лв.
USDB/BRL - R$ 5.15
USDB/CAD - C$ 1.38
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.29
USDB/CZK - Kč 23.63
USDB/DKK - kr. 7.01
USDB/EUR - € 0.94
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.87
USDB/HRK - kn 7.12
USDB/HUF - Ft 369.70
USDB/IDR - Rp 16,336
USDB/ILS - ₪ 3.85
USDB/INR - ₹ 83.89
USDB/JPY - ¥ 159.02
USDB/KRW - ₩ 1,386.11
USDB/MXN - Mex$ 17.26
USDB/MYR - RM 4.80
USDB/NOK - kr 11.10
USDB/NZD - NZ$ 1.69
USDB/PHP - ₱ 57.97
USDB/PLN - zł 4.06
USDB/RON - lei 4.68
USDB/RUB - ₽ 92.82
USDB/SEK - kr 10.95
USDB/SGD - S$ 1.37
USDB/THB - ฿ 37.23
USDB/TRY - ₺ 32.70
USDB/USD - $ 1.01
USDB/ZAR - R 18.89
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
228
2024-04-28		₺ 32.60₺ 32.72₺ 32.53₺ 32.701.75%
0.48%		 0.0000157746₺ 1,185,146,659 
₺ 10,744,953,273 		0.04%
0.01%		  328,621,239 
227
2024-04-27		₺ 32.57₺ 32.66₺ 32.51₺ 32.57-0.10%
-0.02%		 0.0000158513₺ 1,018,435,298 
₺ 10,690,846,600 		0.03%
0.01%		  328,210,687 
227
2024-04-26		₺ 32.58₺ 32.70₺ 32.52₺ 32.610.01%
0.13%		 0.0000156493₺ 960,810,072 
₺ 10,780,629,154 		0.02%
0.01%		  330,569,178 
227
2024-04-25		₺ 32.57₺ 32.90₺ 32.46₺ 32.650.11%
0.19%		 0.0000154807₺ 1,244,056,907 
₺ 10,786,514,787 		0.02%
0.01%		  330,328,155 
300
2024-04-24		₺ 32.63₺ 32.87₺ 32.57₺ 32.640.02%
0.57%		 0.0000156402₺ 1,186,160,401 
₺ 6,199,679,149 		0.02%
0.01%		  189,929,806 
302
2024-04-23		₺ 32.68₺ 32.75₺ 32.51₺ 32.700.22%
0.27%		 0.0000151073₺ 964,374,478 
₺ 6,190,723,083 		0.02%
0.01%		  189,327,203 
303
2024-04-22		₺ 32.66₺ 32.76₺ 32.56₺ 32.670.08%
0.49%		 0.0000150445₺ 1,095,043,296 
₺ 6,184,356,169 		0.02%
0.01%		  189,327,203 
301
2024-04-21		₺ 32.58₺ 32.58₺ 32.51₺ 32.51-0.17%
0.14%		 0.0000154413₺ 875,183,894 
₺ 6,154,169,358 		0.02%
0.01%		  189,327,203 
303
2024-04-20		₺ 32.60₺ 32.63₺ 32.43₺ 32.590.09%
1.40%		 0.0000155082₺ 1,116,928,638 
₺ 6,169,741,851 		0.03%
0.01%		  189,327,203 
292
2024-04-19		₺ 33.53₺ 33.92₺ 33.41₺ 33.540.07%
0.17%		 0.0000155487₺ 1,747,243,973 
₺ 6,350,106,254 		0.02%
0.01%		  189,327,203 
288
2024-04-18		₺ 32.40₺ 32.53₺ 32.26₺ 32.470.14%
-0.77%		 0.000015719₺ 968,767,829 
₺ 6,147,714,562 		0.02%
0.01%		  189,327,203 
281
2024-04-17		₺ 32.53₺ 32.80₺ 32.42₺ 32.42-0.28%
-1.40%		 0.000016172₺ 1,260,910,930 
₺ 6,137,164,751 		0.02%
0.01%		  189,327,203 
285
2024-04-16		₺ 32.40₺ 32.62₺ 32.35₺ 32.350.07%
-1.18%		 0.0000155709₺ 1,373,780,822 
₺ 6,123,981,858 		0.02%
0.01%		  189,327,203 
279
2024-04-15		₺ 32.43₺ 32.61₺ 32.17₺ 32.29-0.27%
-1.26%		 0.0000157291₺ 1,488,862,772 
₺ 6,114,167,761 		0.02%
0.01%		  189,327,203 
282
2024-04-14		₺ 32.41₺ 32.44₺ 32.17₺ 32.341.48%
-1.27%		 0.0000156799₺ 1,669,099,768 
₺ 6,122,220,939 		0.02%
0.01%		  189,327,203 
263
2024-04-13		₺ 32.38₺ 33.23₺ 31.87₺ 31.87-1.48%
-2.48%		 0.0000156553₺ 2,174,210,407 
₺ 6,033,024,015 		0.02%
0.01%		  189,327,203 
299
2024-04-12		₺ 32.57₺ 32.78₺ 32.35₺ 32.35-0.91%
-0.81%		 0.0000149259₺ 1,283,682,966 
₺ 6,125,296,743 		0.02%
0.01%		  189,327,203 
324
2024-04-11		₺ 32.63₺ 32.73₺ 32.54₺ 32.55-0.35%
0.07%		 0.0000143483₺ 971,822,468 
₺ 6,162,326,795 		0.02%
0.01%		  189,327,203 
327
2024-04-10		₺ 32.56₺ 32.78₺ 32.40₺ 32.620.20%
0.43%		 0.0000143345₺ 1,249,863,551 
₺ 6,176,133,166 		0.02%
0.01%		  189,327,203 
330
2024-04-09		₺ 32.65₺ 32.76₺ 32.37₺ 32.46-0.01%
0.47%		 0.0000145773₺ 1,256,302,474 
₺ 6,144,604,069 		0.02%
0.01%		  189,327,203 
329
2024-04-08		₺ 32.42₺ 32.67₺ 32.30₺ 32.430.00%
-0.30%		 0.0000141006₺ 1,707,167,401 
₺ 6,140,759,585 		0.03%
0.01%		  189,327,203 
322
2024-04-07		₺ 32.37₺ 32.48₺ 32.29₺ 32.460.23%
-0.51%		 0.0000146537₺ 990,762,913 
₺ 6,145,283,809 		0.03%
0.01%		  189,327,203 
320
2024-04-06		₺ 32.28₺ 32.37₺ 32.28₺ 32.33-0.00%
-0.19%		 0.0000145965₺ 789,830,219 
₺ 6,120,612,391 		0.02%
0.01%		  189,327,203 
319
2024-04-05		₺ 32.23₺ 32.31₺ 32.05₺ 32.220.09%
0.20%		 0.0000149119₺ 932,108,532 
₺ 6,101,025,403 		0.02%
0.01%		  189,327,203 
321
2024-04-04		₺ 32.18₺ 32.33₺ 32.07₺ 32.180.01%
-0.04%		 0.00001482₺ 953,577,537 
₺ 6,092,752,655 		0.02%
0.01%		  189,327,203 
320
2024-04-03		₺ 32.30₺ 32.48₺ 32.24₺ 32.24-0.23%
-0.31%		 0.0000152827₺ 909,935,687 
₺ 6,103,303,781 		0.01%
0.01%		  189,327,203 
319
2024-04-02		₺ 32.72₺ 32.84₺ 32.40₺ 32.43-1.11%
-0.59%		 0.0000152881₺ 1,240,732,147 
₺ 6,139,216,458 		0.02%
0.01%		  189,327,203 
324
2024-04-01		₺ 33.04₺ 33.04₺ 32.62₺ 32.96-0.15%
0.63%		 0.0000145652₺ 826,368,065 
₺ 6,240,621,766 		0.01%
0.01%		  189,327,203 
338
2024-03-31		₺ 32.69₺ 33.02₺ 32.69₺ 32.940.85%
0.72%		 0.0000143446₺ 747,144,773 
₺ 6,237,114,120 		0.02%
0.01%		  189,327,203 
331
2024-03-30		₺ 32.76₺ 32.88₺ 32.64₺ 32.670.22%
0.67%		 0.0000144701₺ 619,280,547 
₺ 6,185,468,190 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s