CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 74,655,053,855,319 ||| Hacim (24s): ₺ 6,552,783,680,643 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
489 VAIOT (VAI)₺ 7.95
$0.25		11.97%
-22.15%		 0.00000379894₺ 53,370,097 
₺ 2,560,853,743 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
TRY

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
489
2024-04-15		₺ 7.70₺ 8.53₺ 7.70₺ 7.9511.97%
-22.15%		 0.00000379894₺ 53,370,097 
₺ 2,560,853,743 		0.00%
0.00%		  322,295,875 
500
2024-04-14		₺ 7.41₺ 7.41₺ 7.41₺ 7.41-0.08%
-25.69%		 0.00000356544₺ 79,655,200 
₺ 2,364,889,940 		0.00%
0.00%		  319,218,844 
494
2024-04-13		₺ 8.40₺ 8.40₺ 7.41₺ 7.41-7.76%
-25.66%		 0.00000356347₺ 45,865,506 
₺ 2,366,818,719 		0.00%
0.00%		  319,218,844 
490
2024-04-12		₺ 9.20₺ 9.40₺ 7.91₺ 8.33-11.92%
-9.46%		 0.00000384129₺ 65,808,236 
₺ 2,657,904,440 		0.00%
0.00%		  319,218,844 
498
2024-04-11		₺ 9.92₺ 9.92₺ 9.29₺ 9.36-6.10%
10.83%		 0.00000412545₺ 36,305,466 
₺ 2,987,384,600 		0.00%
0.00%		  319,218,844 
487
2024-04-10		₺ 9.52₺ 9.95₺ 9.31₺ 9.953.41%
27.87%		 0.00000437379₺ 85,589,171 
₺ 3,177,378,100 		0.00%
0.00%		  319,218,844 
493
2024-04-09		₺ 10.60₺ 10.76₺ 9.58₺ 9.58-11.53%
16.06%		 0.0000043037₺ 114,799,979 
₺ 3,058,678,555 		0.00%
0.00%		  319,218,844 
462
2024-04-08		₺ 9.97₺ 11.44₺ 9.97₺ 11.4416.70%
30.78%		 0.00000497289₺ 88,372,948 
₺ 3,651,469,916 		0.00%
0.00%		  319,218,844 
480
2024-04-07		₺ 9.85₺ 10.75₺ 9.85₺ 9.930.19%
12.84%		 0.00000448158₺ 56,595,069 
₺ 3,168,848,900 		0.00%
0.00%		  319,218,844 
475
2024-04-06		₺ 9.08₺ 10.12₺ 9.08₺ 9.939.71%
14.91%		 0.00000448496₺ 64,501,656 
₺ 3,170,877,422 		0.00%
0.00%		  319,218,844 
486
2024-04-05		₺ 8.82₺ 9.03₺ 8.82₺ 9.035.71%
4.66%		 0.0000041777₺ 66,182,108 
₺ 2,881,930,394 		0.00%
0.00%		  319,218,844 
496
2024-03-28		₺ 9.59₺ 9.59₺ 9.59₺ 9.592.77%
-1.82%		 0.00000421043₺ 105,853,954 
₺ 3,049,073,591 		0.00%
0.00%		  317,818,844 
500
2024-03-27		₺ 9.21₺ 9.88₺ 9.18₺ 9.18-8.77%
-5.41%		 0.00000411662₺ 158,985,274 
₺ 2,918,810,590 		0.00%
0.00%		  317,818,844 
482
2024-03-26		₺ 10.57₺ 11.29₺ 9.80₺ 9.92-9.36%
-3.95%		 0.00000441622₺ 110,916,776 
₺ 3,152,564,235 		0.00%
0.00%		  317,818,844 
461
2024-03-25		₺ 10.58₺ 11.73₺ 10.58₺ 10.812.45%
7.62%		 0.000004817₺ 185,034,871 
₺ 3,436,446,236 		0.00%
0.00%		  317,818,843 
457
2024-03-24		₺ 8.93₺ 10.52₺ 8.82₺ 10.5217.23%
-4.04%		 0.00000493762₺ 67,219,971 
₺ 3,343,479,933 		0.00%
0.00%		  317,818,843 
495
2024-03-23		₺ 8.76₺ 9.35₺ 8.76₺ 8.962.14%
-14.20%		 0.00000432088₺ 43,266,028 
₺ 2,847,414,186 		0.00%
0.00%		  317,818,843 
489
2024-03-22		₺ 9.66₺ 9.66₺ 8.80₺ 8.81-8.98%
-9.33%		 0.00000434993₺ 52,452,739 
₺ 2,801,021,213 		0.00%
0.00%		  317,818,843 
484
2024-03-21		₺ 10.57₺ 10.57₺ 9.59₺ 9.65-9.76%
-14.43%		 0.00000453931₺ 61,970,364 
₺ 3,067,763,179 		0.00%
0.00%		  317,818,843 
452
2024-03-20		₺ 9.65₺ 10.88₺ 9.37₺ 10.8810.42%
-2.55%		 0.00000496558₺ 65,764,023 
₺ 3,456,616,085 		0.00%
0.00%		  317,818,843 
451
2024-03-19		₺ 10.04₺ 10.52₺ 9.04₺ 10.524.00%
-10.87%		 0.00000509169₺ 68,007,688 
₺ 3,344,500,285 		0.00%
0.00%		  317,818,843 
465
2024-03-18		₺ 11.52₺ 11.52₺ 9.85₺ 9.92-14.43%
-19.08%		 0.0000045513₺ 80,118,473 
₺ 3,153,761,709 		0.00%
0.00%		  317,818,843 
448
2024-03-17		₺ 10.37₺ 11.52₺ 9.72₺ 11.5210.47%
-8.34%		 0.0000052486₺ 109,676,720 
₺ 3,661,242,408 		0.00%
0.00%		  317,818,843 
467
2024-03-16		₺ 10.12₺ 10.24₺ 8.97₺ 9.702.14%
-23.10%		 0.00000455342₺ 89,046,279 
₺ 3,083,505,316 		0.00%
0.00%		  317,818,843 
489
2024-03-15		₺ 12.08₺ 12.08₺ 9.67₺ 9.73-19.14%
-6.75%		 0.00000438033₺ 116,573,373 
₺ 3,093,514,275 		0.00%
0.00%		  317,818,843 
460
2024-03-14		₺ 10.83₺ 11.83₺ 9.92₺ 11.836.72%
18.91%		 0.00000515241₺ 123,049,878 
₺ 3,718,336,212 		0.00%
0.00%		  314,328,612 
479
2024-03-13		₺ 11.42₺ 11.42₺ 10.94₺ 10.94-6.65%
8.94%		 0.00000465033₺ 91,922,310 
₺ 3,437,783,537 		0.00%
0.00%		  314,328,612 
462
2024-03-12		₺ 12.08₺ 12.14₺ 11.61₺ 11.61-5.02%
30.44%		 0.00000508969₺ 118,059,405 
₺ 3,648,233,858 		0.00%
0.00%		  314,328,612 
449
2024-03-11		₺ 12.26₺ 13.71₺ 12.19₺ 12.20-1.37%
23.96%		 0.00000526232₺ 106,168,276 
₺ 3,836,246,529 		0.00%
0.00%		  314,328,612 
429
2024-03-10		₺ 13.22₺ 14.67₺ 12.64₺ 12.782.01%
29.10%		 0.00000579287₺ 182,959,813 
₺ 4,015,981,359 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s