CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,841,893,743,489 ||| Hacim (24s): ₺ 3,328,444,684,926 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
243 Vanar Chain (VANRY)₺ 6.31
$0.20		11.63%
14.42%		 0.00000306171₺ 986,660,765 
₺ 8,174,609,918 		0.03%
0.01% 		 1,295,573,960 
1,437,751,040 		$12.83
$14.24
VANRY Vanar Chain =
TRY

VANRY/AUD - A$ 0.30
VANRY/BGN - 0.35 лв.
VANRY/BRL - R$ 0.99
VANRY/CAD - C$ 0.27
VANRY/CHF - Fr. 0.18
VANRY/CNY - CN¥ 1.41
VANRY/CZK - Kč 4.54
VANRY/DKK - kr. 1.35
VANRY/EUR - € 0.18
VANRY/GBP - £ 0.16
VANRY/HKD - HK$ 1.52
VANRY/HRK - kn 1.38
VANRY/HUF - Ft 70.59
VANRY/IDR - Rp 3,114
VANRY/ILS - ₪ 0.72
VANRY/INR - ₹ 16.26
VANRY/JPY - ¥ 29.85
VANRY/KRW - ₩ 264.46
VANRY/MXN - Mex$ 3.31
VANRY/MYR - RM 0.92
VANRY/NOK - kr 2.12
VANRY/NZD - NZ$ 0.32
VANRY/PHP - ₱ 11.13
VANRY/PLN - zł 0.78
VANRY/RON - lei 0.90
VANRY/RUB - ₽ 17.86
VANRY/SEK - kr 2.10
VANRY/SGD - S$ 0.26
VANRY/THB - ฿ 7.18
VANRY/TRY - ₺ 6.31
VANRY/USD - $ 0.20
VANRY/ZAR - R 3.61
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
243
2024-05-05		₺ 5.73₺ 6.31₺ 5.64₺ 6.3111.63%
14.42%		 0.00000306171₺ 986,660,765 
₺ 8,174,609,918 		0.03%
0.01%		  1,295,573,960 
255
2024-05-04		₺ 5.45₺ 5.93₺ 5.39₺ 5.746.04%
7.14%		 0.00000277709₺ 514,020,344 
₺ 7,439,240,128 		0.01%
0.01%		  1,295,573,960 
266
2024-05-03		₺ 5.16₺ 5.46₺ 5.14₺ 5.464.51%
2.65%		 0.0000026812₺ 396,002,150 
₺ 7,072,952,459 		0.01%
0.01%		  1,295,573,960 
267
2024-05-02		₺ 4.93₺ 5.23₺ 4.75₺ 5.216.24%
-10.55%		 0.00000271818₺ 423,832,984 
₺ 6,704,461,238 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		₺ 4.89₺ 4.93₺ 4.58₺ 4.930.16%
-10.00%		 0.0000026275₺ 525,131,230 
₺ 6,337,034,849 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		₺ 5.58₺ 5.58₺ 4.87₺ 4.92-7.40%
-17.02%		 0.00000252299₺ 548,211,957 
₺ 6,331,214,374 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		₺ 5.47₺ 5.54₺ 5.27₺ 5.49-0.04%
-5.25%		 0.00000264306₺ 409,535,112 
₺ 7,061,504,223 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		₺ 5.38₺ 5.81₺ 5.38₺ 5.603.93%
1.60%		 0.00000270633₺ 594,458,290 
₺ 7,195,618,981 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		₺ 5.33₺ 5.43₺ 5.24₺ 5.39-1.51%
-7.11%		 0.00000262117₺ 370,252,369 
₺ 6,915,901,034 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		₺ 5.81₺ 5.81₺ 5.40₺ 5.45-8.59%
7.87%		 0.00000261487₺ 722,790,718 
₺ 6,996,750,522 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		₺ 5.37₺ 6.18₺ 5.23₺ 5.968.22%
19.39%		 0.00000282462₺ 1,175,980,669 
₺ 7,349,592,824 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		₺ 5.99₺ 6.03₺ 5.37₺ 5.37-9.06%
10.86%		 0.00000257473₺ 640,294,617 
₺ 6,628,486,088 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		₺ 5.74₺ 6.01₺ 5.58₺ 5.921.89%
18.10%		 0.00000273608₺ 847,216,296 
₺ 7,302,431,677 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		₺ 5.49₺ 5.83₺ 5.49₺ 5.662.48%
14.07%		 0.00000260882₺ 377,613,476 
₺ 6,984,023,189 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		₺ 5.75₺ 5.75₺ 5.45₺ 5.50-3.95%
11.28%		 0.00000261474₺ 375,636,093 
₺ 6,786,702,908 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		₺ 4.98₺ 5.79₺ 4.98₺ 5.7014.22%
18.47%		 0.00000271094₺ 549,339,293 
₺ 7,023,801,399 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		₺ 5.08₺ 5.31₺ 4.71₺ 5.211.49%
-10.28%		 0.00000241459₺ 437,484,373 
₺ 6,422,096,555 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		₺ 4.75₺ 5.00₺ 4.70₺ 4.982.76%
-26.95%		 0.00000241074₺ 359,903,962 
₺ 6,140,257,454 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		₺ 4.96₺ 4.96₺ 4.56₺ 4.84-3.17%
-31.88%		 0.00000241507₺ 354,005,248 
₺ 5,968,384,540 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		₺ 5.04₺ 5.10₺ 4.71₺ 5.042.04%
-32.47%		 0.00000242559₺ 386,274,823 
₺ 6,212,433,322 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		₺ 5.28₺ 5.66₺ 4.82₺ 4.93-0.03%
-38.89%		 0.0000024028₺ 691,095,544 
₺ 6,082,377,299 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		₺ 4.85₺ 5.17₺ 4.68₺ 4.9316.34%
-33.01%		 0.00000238943₺ 665,588,390 
₺ 6,075,102,029 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		₺ 5.54₺ 5.64₺ 4.24₺ 4.24-25.72%
-43.19%		 0.00000208092₺ 1,006,934,500 
₺ 5,221,833,957 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		₺ 6.84₺ 7.09₺ 5.30₺ 5.53-18.16%
-26.33%		 0.0000025516₺ 963,994,097 
₺ 6,818,555,609 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		₺ 7.00₺ 7.16₺ 6.69₺ 6.80-3.75%
-11.38%		 0.00000299544₺ 410,502,557 
₺ 8,377,195,346 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		₺ 7.39₺ 7.39₺ 6.85₺ 7.05-5.37%
-2.62%		 0.00000309817₺ 539,096,860 
₺ 8,689,576,917 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		₺ 8.06₺ 8.06₺ 7.40₺ 7.40-7.66%
-3.24%		 0.00000332289₺ 755,994,957 
₺ 9,117,413,354 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		₺ 7.38₺ 8.01₺ 7.34₺ 8.019.84%
-5.30%		 0.00000348288₺ 742,048,614 
₺ 9,873,259,310 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		₺ 7.45₺ 7.63₺ 7.29₺ 7.29-1.34%
-18.62%		 0.00000329117₺ 413,018,765 
₺ 8,984,300,936 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		₺ 7.35₺ 7.52₺ 7.35₺ 7.491.40%
-16.60%		 0.00000338035₺ 305,206,538 
₺ 9,226,506,411 		0.01%
0.01%		  1,232,376,081 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s