En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,606,430,262,549 ||| Hacim (24s): ₺ 3,925,369,780,227 ||| Döviz adedi: 706
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 230 225 | 2024-05-01 225 | 2024-05-02 | 228 | 2024-05-03 | -3 228 | 2024-05-04 | 228 | 2024-05-05 | 231 | 2024-05-06 | -3 230 | 2024-05-07 | +1 -5 | Venom (VENOM) | ₺ 9.97 $0.31 | -1.97% -7.19% | 0.00000490057 | ₺ 128,316,466 ₺ 9,864,440,838 | 0.00% 0.01% | 988,919,270 7,200,000,000  | $15.51 $112.94 | |
VENOM/AUD - A$ 0.47 VENOM/BGN - 0.56 лв. VENOM/BRL - R$ 1.57 VENOM/CAD - C$ 0.42 VENOM/CHF - Fr. 0.28 VENOM/CNY - CN¥ 2.23 VENOM/CZK - Kč 7.18 VENOM/DKK - kr. 2.14
VENOM/EUR - € 0.29 VENOM/GBP - £ 0.25 VENOM/HKD - HK$ 2.42 VENOM/HRK - kn 2.19 VENOM/HUF - Ft 111.50 VENOM/IDR - Rp 4,958 VENOM/ILS - ₪ 1.16 VENOM/INR - ₹ 25.80
VENOM/JPY - ¥ 47.75 VENOM/KRW - ₩ 419.65 VENOM/MXN - Mex$ 5.22 VENOM/MYR - RM 1.46 VENOM/NOK - kr 3.35 VENOM/NZD - NZ$ 0.51 VENOM/PHP - ₱ 17.68 VENOM/PLN - zł 1.24
VENOM/RON - lei 1.43 VENOM/RUB - ₽ 28.14 VENOM/SEK - kr 3.34 VENOM/SGD - S$ 0.42 VENOM/THB - ฿ 11.37 VENOM/TRY - ₺ 9.97 VENOM/USD - $ 0.31 VENOM/ZAR - R 5.72
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 230 2024-05-07 | ₺ 10.01 | ₺ 10.16 | ₺ 9.97 | ₺ 9.97 | -1.97% -7.19% | 0.00000490057 | ₺ 128,316,466 ₺ 9,864,440,838 | 0.00% 0.01% | 988,919,270 | 231 2024-05-06 | ₺ 10.70 | ₺ 10.83 | ₺ 10.14 | ₺ 10.17 | -4.87% -11.20% | 0.00000495937 | ₺ 142,156,340 ₺ 10,060,911,274 | 0.00% 0.01% | 988,919,270 | 228 2024-05-05 | ₺ 10.82 | ₺ 10.82 | ₺ 10.59 | ₺ 10.72 | -1.10% -11.66% | 0.00000519104 | ₺ 122,555,201 ₺ 10,599,230,459 | 0.00% 0.01% | 988,919,270 | 228 2024-05-04 | ₺ 10.61 | ₺ 11.00 | ₺ 10.61 | ₺ 10.83 | 1.95% -6.66% | 0.00000523986 | ₺ 158,788,991 ₺ 10,714,144,049 | 0.00% 0.01% | 988,919,270 | 228 2024-05-03 | ₺ 10.40 | ₺ 10.71 | ₺ 10.22 | ₺ 10.63 | 2.35% -13.20% | 0.0000052197 | ₺ 139,326,736 ₺ 10,510,299,381 | 0.00% 0.01% | 988,919,270 | 225 2024-05-02 | ₺ 10.51 | ₺ 10.51 | ₺ 10.03 | ₺ 10.36 | -1.14% -17.22% | 0.0000054033 | ₺ 182,099,153 ₺ 10,244,515,780 | 0.00% 0.01% | 988,919,270 | 225 2024-05-01 | ₺ 10.87 | ₺ 10.97 | ₺ 10.22 | ₺ 10.53 | -2.42% -14.99% | 0.00000561497 | ₺ 296,214,849 ₺ 10,413,051,879 | 0.00% 0.01% | 988,919,270 | 224 2024-04-30 | ₺ 11.63 | ₺ 11.89 | ₺ 10.80 | ₺ 10.80 | -6.21% -16.84% | 0.00000553435 | ₺ 274,915,716 ₺ 10,678,860,356 | 0.00% 0.01% | 988,919,270 | 223 2024-04-29 | ₺ 11.98 | ₺ 12.07 | ₺ 10.80 | ₺ 11.54 | -3.84% -17.00% | 0.00000555179 | ₺ 331,081,584 ₺ 11,407,219,356 | 0.01% 0.01% | 988,919,270 | 226 2024-04-28 | ₺ 11.78 | ₺ 12.32 | ₺ 11.78 | ₺ 12.20 | 4.55% -16.45% | 0.0000058994 | ₺ 228,426,207 ₺ 12,063,233,521 | 0.01% 0.01% | 988,919,270 | 225 2024-04-27 | ₺ 12.46 | ₺ 12.46 | ₺ 11.70 | ₺ 11.70 | -6.81% -19.35% | 0.00000569194 | ₺ 255,452,090 ₺ 11,566,837,953 | 0.01% 0.01% | 988,919,270 | 224 2024-04-26 | ₺ 12.62 | ₺ 12.71 | ₺ 12.41 | ₺ 12.47 | -1.42% -11.52% | 0.000005983 | ₺ 270,935,101 ₺ 12,330,113,451 | 0.01% 0.02% | 988,919,270 | 224 2024-04-25 | ₺ 12.45 | ₺ 12.68 | ₺ 12.04 | ₺ 12.68 | 1.76% -13.62% | 0.00000601132 | ₺ 223,757,368 ₺ 12,539,336,206 | 0.00% 0.02% | 988,919,270 | 225 2024-04-24 | ₺ 13.31 | ₺ 13.50 | ₺ 12.37 | ₺ 12.37 | -5.56% -13.20% | 0.00000592529 | ₺ 238,309,121 ₺ 12,229,366,002 | 0.00% 0.01% | 988,919,270 |
|