CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,262,913,854,567 ||| Hacim (24s): ₺ 4,103,658,455,086 ||| Döviz adedi: 708

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
212 Venus BNB (vBNB)₺ 469.17
$14.53		2.36%
43.42%		 0.000235662₺ 24,597,276,944 
₺ 39,563,471,059 		0.60%
0.05% 		 84,327,095 $62.20
vBNB Venus BNB =
TRY

vBNB/AUD - A$ 22.10
vBNB/BGN - 26.43 лв.
vBNB/BRL - R$ 73.93
vBNB/CAD - C$ 19.94
vBNB/CHF - Fr. 13.19
vBNB/CNY - CN¥ 104.98
vBNB/CZK - Kč 338.11
vBNB/DKK - kr. 100.82
vBNB/EUR - € 13.52
vBNB/GBP - £ 11.63
vBNB/HKD - HK$ 113.55
vBNB/HRK - kn 102.85
vBNB/HUF - Ft 5,255.00
vBNB/IDR - Rp 233,418
vBNB/ILS - ₪ 53.93
vBNB/INR - ₹ 1,212.85
vBNB/JPY - ¥ 2,260.43
vBNB/KRW - ₩ 19,871.92
vBNB/MXN - Mex$ 245.92
vBNB/MYR - RM 68.90
vBNB/NOK - kr 158.42
vBNB/NZD - NZ$ 24.20
vBNB/PHP - ₱ 833.89
vBNB/PLN - zł 58.12
vBNB/RON - lei 67.26
vBNB/RUB - ₽ 1,331.11
vBNB/SEK - kr 158.54
vBNB/SGD - S$ 19.70
vBNB/THB - ฿ 536.64
vBNB/TRY - ₺ 469.17
vBNB/USD - $ 14.53
vBNB/ZAR - R 270.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
212
2024-05-09		₺ 462.57₺ 469.17₺ 462.57₺ 469.172.36%
43.42%		 0.000235662₺ 24,597,276,944 
₺ 39,563,471,059 		0.60%
0.05%		  84,327,095 
212
2024-05-08		₺ 453.67₺ 460.51₺ 453.67₺ 460.510.95%
40.88%		 0.000233059₺ 24,135,327,682 
₺ 38,833,370,083 		0.58%
0.05%		  84,327,095 
212
2024-05-07		₺ 461.51₺ 465.76₺ 455.90₺ 456.17-1.54%
39.49%		 0.000224827₺ 23,918,147,638 
₺ 38,467,744,719 		0.58%
0.05%		  84,327,095 
212
2024-05-06		₺ 26,220.35₺ 26,227.16₺ 460.89₺ 464.46-98.23%
42.05%		 0.00022641₺ 24,309,232,425 
₺ 39,166,222,261 		0.53%
0.05%		  84,327,095 
201
2024-05-05		₺ 327.70₺ 26,284.28₺ 327.70₺ 26,282.017,920.14%
7,920.14%		 0.0127291₺ 0 
₺ 2,216,285,463,270 		0.00%
2.63%		  84,327,095 
214
2024-05-04		₺ 327.61₺ 327.61₺ 327.61₺ 327.610.00%
0.00%		 0.000158448₺ 0 
₺ 27,626,745,394 		0.00%
0.03%		  84,327,095 
214
2024-05-03		₺ 328.10₺ 328.10₺ 328.10₺ 328.100.00%
-10.25%		 0.000161135₺ 0 
₺ 27,667,316,187 		0.00%
0.03%		  84,327,095 
213
2024-05-02		₺ 327.31₺ 327.31₺ 327.31₺ 327.310.00%
-32.02%		 0.000170722₺ 0 
₺ 27,601,292,560 		0.00%
0.04%		  84,327,095 
213
2024-05-01		₺ 328.33₺ 328.33₺ 328.33₺ 328.330.00%
-21.31%		 0.00017508₺ 0 
₺ 27,686,790,167 		0.00%
0.04%		  84,327,095 
213
2024-04-30		₺ 328.56₺ 328.56₺ 328.56₺ 328.560.00%
-2.20%		 0.000168391₺ 0 
₺ 27,706,691,209 		0.00%
0.04%		  84,327,095 
213
2024-04-29		₺ 329.45₺ 329.45₺ 329.45₺ 329.450.00%
30.62%		 0.000158564₺ 0 
₺ 27,781,597,704 		0.00%
0.03%		  84,327,095 
215
2024-04-28		₺ 329.26₺ 329.26₺ 329.26₺ 329.260.00%
30.62%		 0.000159238₺ 0 
₺ 27,765,796,448 		0.00%
0.03%		  84,327,095 
215
2024-04-27		₺ 366.86₺ 366.86₺ 329.26₺ 329.26-10.25%
-7.21%		 0.000160232₺ 0 
₺ 27,765,796,448 		0.00%
0.03%		  84,327,095 
212
2024-04-26		₺ 484.77₺ 484.77₺ 367.17₺ 367.17-24.26%
5.75%		 0.000176188₺ 33 
₺ 30,962,055,399 		0.00%
0.04%		  84,327,095 
212
2024-04-25		₺ 419.37₺ 485.44₺ 419.37₺ 485.4415.75%
96.84%		 0.000230139₺ 0 
₺ 40,935,620,039 		0.00%
0.05%		  84,327,095 
214
2024-04-24		₺ 337.19₺ 419.06₺ 337.19₺ 419.0624.28%
-13.58%		 0.00020079₺ 33 
₺ 35,338,040,790 		0.00%
0.04%		  84,327,095 
216
2024-04-23		₺ 252.93₺ 337.83₺ 252.93₺ 337.8333.56%
-28.12%		 0.000156083₺ 33 
₺ 28,488,165,947 		0.00%
0.03%		  84,327,095 
217
2024-04-22		₺ 252.94₺ 252.94₺ 252.94₺ 252.940.00%
-46.18%		 0.000116499₺ 0 
₺ 21,330,082,633 		0.00%
0.02%		  84,327,095 
216
2024-04-21		₺ 354.61₺ 354.61₺ 251.90₺ 251.90-28.96%
-46.18%		 0.000119664₺ 0 
₺ 21,242,394,393 		0.00%
0.03%		  84,327,095 
213
2024-04-20		₺ 346.67₺ 354.61₺ 346.67₺ 354.612.29%
-24.24%		 0.000168757₺ 0 
₺ 29,903,494,948 		0.00%
0.04%		  84,327,095 
212
2024-04-19		₺ 253.61₺ 357.54₺ 253.61₺ 357.5440.98%
-25.94%		 0.000165749₺ 34 
₺ 30,150,293,479 		0.00%
0.04%		  84,327,095 
216
2024-04-18		₺ 260.41₺ 260.41₺ 245.79₺ 245.79-1.88%
-47.47%		 0.000118985₺ 130 
₺ 20,727,001,285 		0.00%
0.03%		  84,327,095 
211
2024-04-17		₺ 468.49₺ 484.26₺ 250.84₺ 484.263.37%
3.37%		 0.000241597₺ 33 
₺ 40,836,620,557 		0.00%
0.05%		  84,327,095 
211
2024-04-16		₺ 467.40₺ 467.40₺ 467.40₺ 467.40-0.00%
2.99%		 0.000224999₺ 0 
₺ 39,414,559,918 		0.00%
0.05%		  84,327,095 
211
2024-04-15		₺ 466.97₺ 466.97₺ 466.97₺ 466.97-0.00%
1.50%		 0.00022744₺ 0 
₺ 39,377,985,749 		0.00%
0.05%		  84,327,095 
211
2024-04-14		₺ 466.32₺ 466.32₺ 466.32₺ 466.320.00%
2.92%		 0.000226116₺ 0 
₺ 39,323,428,268 		0.00%
0.05%		  84,327,095 
211
2024-04-13		₺ 466.32₺ 466.32₺ 466.32₺ 466.320.00%
2.37%		 0.000229099₺ 0 
₺ 39,323,428,268 		0.00%
0.05%		  84,327,095 
211
2024-04-12		₺ 466.06₺ 466.06₺ 466.06₺ 466.06-0.00%
3.26%		 0.000215016₺ 0 
₺ 39,301,678,116 		0.00%
0.05%		  84,327,095 
211
2024-04-11		₺ 465.44₺ 465.44₺ 465.44₺ 465.440.00%
3.20%		 0.000205178₺ 0 
₺ 39,248,943,333 		0.00%
0.04%		  84,327,095 
212
2024-04-10		₺ 451.74₺ 464.85₺ 448.79₺ 464.852.68%
6.52%		 0.000204263₺ 32 
₺ 39,199,367,684 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0027 s