CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,266,656,511,668 ||| Hacim (24s): ₺ 3,922,732,716,030 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
226 Venus BTC (vBTC)₺ 45,380.53
$1,399.01		0.00%
-0.36%		 0.0218454₺ 0 
₺ 9,340,921,153 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
TRY

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
225
2024-04-17		₺ 45,486.85₺ 45,486.85₺ 45,486.85₺ 45,486.850.00%
-0.40%		 0.0219358₺ 0 
₺ 9,362,806,558 		0.00%
0.01%		  205,836 
226
2024-04-16		₺ 45,380.53₺ 45,380.53₺ 45,380.53₺ 45,380.530.00%
-0.36%		 0.0218454₺ 0 
₺ 9,340,921,153 		0.00%
0.01%		  205,836 
226
2024-04-15		₺ 45,338.42₺ 45,338.42₺ 45,338.42₺ 45,338.420.00%
-4.12%		 0.0220823₺ 0 
₺ 9,332,253,381 		0.00%
0.01%		  205,836 
228
2024-04-14		₺ 45,275.60₺ 45,275.60₺ 45,275.60₺ 45,275.600.00%
-0.66%		 0.0219538₺ 0 
₺ 9,319,323,714 		0.00%
0.01%		  205,836 
225
2024-04-13		₺ 45,275.60₺ 45,275.60₺ 45,275.60₺ 45,275.600.00%
0.68%		 0.0222435₺ 0 
₺ 9,319,323,714 		0.00%
0.01%		  205,836 
229
2024-04-12		₺ 45,250.56₺ 45,250.56₺ 45,250.56₺ 45,250.560.00%
1.73%		 0.0208761₺ 0 
₺ 9,314,169,126 		0.00%
0.01%		  205,836 
248
2024-04-11		₺ 45,189.84₺ 45,189.84₺ 45,189.84₺ 45,189.840.00%
1.37%		 0.0199209₺ 0 
₺ 9,301,671,408 		0.00%
0.01%		  205,836 
249
2024-04-10		₺ 45,313.74₺ 45,522.15₺ 44,561.75₺ 45,132.76-0.54%
4.08%		 0.0198321₺ 0 
₺ 9,289,922,401 		0.00%
0.01%		  205,836 
249
2024-04-09		₺ 46,732.82₺ 46,732.82₺ 44,940.42₺ 45,157.52-3.77%
5.23%		 0.0202827₺ 22,105,501,834 
₺ 9,295,010,509 		0.36%
0.01%		  205,836 
251
2024-04-08		₺ 45,189.09₺ 47,040.20₺ 45,180.45₺ 46,716.263.64%
2.88%		 0.0203095₺ 35,597,570,588 
₺ 9,615,921,463 		0.60%
0.01%		  205,836 
247
2024-04-07		₺ 45,086.44₺ 45,735.24₺ 45,086.44₺ 45,164.051.35%
-2.23%		 0.0203897₺ 35,462,706,863 
₺ 9,296,402,525 		0.92%
0.01%		  205,836 
247
2024-04-06		₺ 44,240.39₺ 44,899.14₺ 44,212.49₺ 44,899.141.66%
-1.34%		 0.0202724₺ 35,315,207,373 
₺ 9,241,856,056 		0.92%
0.01%		  205,836 
246
2024-04-05		₺ 44,432.73₺ 44,458.62₺ 43,181.28₺ 43,994.48-0.14%
-2.70%		 0.0203582₺ 33,929,714,534 
₺ 9,055,621,331 		0.57%
0.01%		  205,836 
249
2024-04-04		₺ 42,986.91₺ 44,731.23₺ 42,598.92₺ 44,107.072.68%
-4.18%		 0.0203122₺ 28,470,250,940 
₺ 9,078,851,259 		0.48%
0.01%		  205,836 
247
2024-04-03		₺ 42,757.11₺ 43,375.13₺ 42,757.11₺ 42,890.53-0.27%
-4.53%		 0.0203334₺ 21,465,403,164 
₺ 8,828,425,187 		0.34%
0.01%		  205,836 
254
2024-04-02		₺ 45,590.27₺ 45,590.27₺ 42,700.97₺ 43,068.03-5.87%
-6.32%		 0.0203052₺ 21,280,256,233 
₺ 8,864,946,542 		0.26%
0.01%		  205,836 
255
2024-04-01		₺ 46,947.66₺ 46,947.66₺ 45,269.65₺ 46,007.14-1.64%
-0.86%		 0.0203296₺ 35,089,364,853 
₺ 9,469,947,191 		0.54%
0.01%		  205,836 
256
2024-03-31		₺ 45,954.56₺ 46,677.27₺ 45,954.56₺ 46,674.681.60%
6.14%		 0.0203234₺ 35,477,270,309 
₺ 9,607,303,505 		0.88%
0.01%		  205,836 
257
2024-03-30		₺ 45,950.61₺ 46,186.59₺ 45,945.76₺ 45,945.760.07%
7.50%		 0.0203496₺ 34,369,942,071 
₺ 9,457,267,583 		0.83%
0.01%		  205,836 
261
2024-03-29		₺ 46,632.87₺ 46,632.87₺ 45,696.43₺ 45,919.78-1.51%
10.71%		 0.0203178₺ 26,093,935,317 
₺ 9,451,939,790 		0.49%
0.01%		  205,836 
262
2024-03-28		₺ 45,513.63₺ 46,805.32₺ 45,407.66₺ 46,513.262.21%
7.99%		 0.0203138₺ 20,754,957,623 
₺ 9,574,130,786 		0.33%
0.01%		  205,836 
262
2024-03-27		₺ 45,988.79₺ 46,147.95₺ 45,030.57₺ 45,133.36-1.24%
2.51%		 0.0203526₺ 20,573,208,021 
₺ 9,290,051,992 		0.29%
0.01%		  205,836 
263
2024-03-26		₺ 45,786.21₺ 46,415.54₺ 45,631.45₺ 45,800.36-0.51%
11.66%		 0.0202632₺ 21,212,863,332 
₺ 9,427,380,502 		0.32%
0.01%		  205,836 
260
2024-03-25		₺ 43,918.67₺ 46,149.15₺ 43,518.55₺ 45,841.205.80%
3.90%		 0.0204222₺ 21,068,017,672 
₺ 9,435,771,420 		0.31%
0.01%		  205,836 
263
2024-03-24		₺ 41,999.66₺ 43,187.13₺ 41,666.14₺ 43,187.132.09%
-2.57%		 0.0202699₺ 19,707,117,637 
₺ 8,889,440,113 		0.43%
0.01%		  205,836 
264
2024-03-23		₺ 41,410.72₺ 42,663.49₺ 41,410.72₺ 42,262.123.04%
-2.28%		 0.0203823₺ 19,310,566,426 
₺ 8,699,092,924 		0.42%
0.01%		  205,836 
263
2024-03-22		₺ 42,789.02₺ 43,307.06₺ 41,164.18₺ 41,205.98-3.84%
-8.60%		 0.0203379₺ 18,670,115,354 
₺ 8,481,693,871 		0.27%
0.01%		  205,836 
265
2024-03-21		₺ 44,698.43₺ 44,698.43₺ 43,083.09₺ 43,123.60-3.28%
-7.61%		 0.0202798₺ 20,177,743,304 
₺ 8,876,420,535 		0.27%
0.01%		  205,836 
256
2024-03-20		₺ 40,882.23₺ 44,502.05₺ 40,450.55₺ 44,502.057.69%
-7.39%		 0.0203179₺ 20,845,837,319 
₺ 9,160,122,037 		0.20%
0.01%		  205,836 
253
2024-03-19		₺ 44,531.77₺ 44,531.77₺ 41,371.28₺ 41,964.70-5.56%
-10.06%		 0.0203045₺ 20,180,536,019 
₺ 8,637,819,695 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s