CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,977,314,423,443 ||| Hacim (24s): ₺ 3,021,647,909,245 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
204 Venus ETH (vETH)₺ 72,959.47
$2,239.36		63.14%
619.29%		 0.0349755₺ 0 
₺ 148,398,967,259 		0.00%
0.18% 		 2,033,994 $231.31
vETH Venus ETH =
TRY

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
204
2024-04-25		₺ 44,733.68₺ 72,980.97₺ 44,733.68₺ 72,959.4763.14%
619.29%		 0.0349755₺ 0 
₺ 148,398,967,259 		0.00%
0.18%		  2,033,994 
209
2024-04-24		₺ 44,719.98₺ 44,738.22₺ 44,682.22₺ 44,682.22-0.08%
618.39%		 0.0214092₺ 0 
₺ 90,883,342,234 		0.00%
0.11%		  2,033,994 
208
2024-04-23		₺ 26,980.44₺ 44,821.60₺ 26,977.02₺ 44,808.8766.11%
1,806.75%		 0.0207025₺ 0 
₺ 91,141,175,751 		0.00%
0.11%		  2,033,994 
211
2024-04-22		₺ 26,976.13₺ 26,988.99₺ 26,973.03₺ 26,974.24-0.00%
1,047.79%		 0.0124236₺ 0 
₺ 54,865,469,967 		0.00%
0.06%		  2,033,994 
210
2024-04-21		₺ 16,486.54₺ 26,863.87₺ 16,480.20₺ 26,863.8762.97%
1,047.81%		 0.0127614₺ 0 
₺ 54,640,959,593 		0.00%
0.07%		  2,033,994 
211
2024-04-20		₺ 10,113.74₺ 16,489.43₺ 10,113.74₺ 16,484.4962.95%
604.33%		 0.0078448₺ 0 
₺ 33,529,334,878 		0.00%
0.04%		  2,033,994 
217
2024-04-19		₺ 10,431.93₺ 10,434.74₺ 10,427.91₺ 10,431.060.02%
332.13%		 0.00483563₺ 0 
₺ 21,216,685,892 		0.00%
0.03%		  2,033,994 
217
2024-04-18		₺ 6,204.17₺ 10,110.14₺ 6,203.17₺ 10,107.8062.90%
332.07%		 0.00489306₺ 0 
₺ 20,559,229,056 		0.00%
0.03%		  2,033,994 
220
2024-04-17		₺ 2,342.47₺ 6,215.75₺ 2,342.47₺ 6,211.66165.18%
165.18%		 0.00309895₺ 0 
₺ 12,634,442,949 		0.00%
0.02%		  2,033,994 
333
2024-04-16		₺ 2,336.99₺ 2,336.99₺ 2,336.99₺ 2,336.990.00%
-0.50%		 0.00112499₺ 0 
₺ 4,753,420,760 		0.00%
0.01%		  2,033,994 
331
2024-04-15		₺ 2,334.82₺ 2,334.82₺ 2,334.82₺ 2,334.820.00%
-5.37%		 0.00113719₺ 0 
₺ 4,749,009,893 		0.00%
0.01%		  2,033,994 
327
2024-04-14		₺ 2,331.59₺ 2,331.59₺ 2,331.59₺ 2,331.590.00%
2.47%		 0.00113057₺ 0 
₺ 4,742,430,226 		0.00%
0.01%		  2,033,994 
313
2024-04-13		₺ 2,331.59₺ 2,331.59₺ 2,331.59₺ 2,331.590.00%
4.07%		 0.00114549₺ 0 
₺ 4,742,430,226 		0.00%
0.01%		  2,033,994 
347
2024-04-12		₺ 2,330.30₺ 2,330.30₺ 2,330.30₺ 2,330.300.00%
4.51%		 0.00107507₺ 0 
₺ 4,739,807,152 		0.00%
0.01%		  2,033,994 
381
2024-04-11		₺ 2,327.17₺ 2,327.17₺ 2,327.17₺ 2,327.170.00%
5.29%		 0.00102588₺ 0 
₺ 4,733,447,296 		0.00%
0.01%		  2,033,994 
384
2024-04-10		₺ 2,336.33₺ 2,360.77₺ 2,298.10₺ 2,324.23-0.82%
5.05%		 0.00102131₺ 0 
₺ 4,727,468,445 		0.00%
0.01%		  2,033,994 
387
2024-04-09		₺ 2,455.49₺ 2,464.73₺ 2,326.82₺ 2,328.70-4.90%
7.45%		 0.00104595₺ 5,584,559,986 
₺ 4,736,556,529 		0.09%
0.01%		  2,033,994 
383
2024-04-08		₺ 2,283.68₺ 2,449.12₺ 2,263.94₺ 2,448.128.00%
5.53%		 0.00106429₺ 7,657,538,161 
₺ 4,979,450,540 		0.13%
0.01%		  2,033,994 
393
2024-04-07		₺ 2,226.11₺ 2,258.05₺ 2,226.11₺ 2,254.821.56%
-6.10%		 0.00101796₺ 6,885,977,154 
₺ 4,586,295,218 		0.18%
0.01%		  2,033,994 
388
2024-04-06		₺ 2,202.73₺ 2,236.42₺ 2,200.16₺ 2,236.421.77%
-3.75%		 0.00100977₺ 7,175,138,064 
₺ 4,548,857,418 		0.19%
0.01%		  2,033,994 
384
2024-04-05		₺ 2,199.72₺ 2,199.72₺ 2,145.53₺ 2,195.650.19%
-4.63%		 0.00101603₺ 7,045,836,721 
₺ 4,465,941,332 		0.12%
0.01%		  2,033,994 
387
2024-04-04		₺ 2,189.49₺ 2,252.42₺ 2,164.55₺ 2,186.78-0.23%
-7.15%		 0.00100705₺ 5,812,299,152 
₺ 4,447,904,099 		0.10%
0.01%		  2,033,994 
382
2024-04-03		₺ 2,170.33₺ 2,219.68₺ 2,170.33₺ 2,191.610.88%
-5.70%		 0.00103899₺ 4,940,189,224 
₺ 4,457,730,160 		0.08%
0.01%		  2,033,994 
391
2024-04-02		₺ 2,327.16₺ 2,327.16₺ 2,167.63₺ 2,178.75-6.41%
-8.93%		 0.00102721₺ 5,065,238,952 
₺ 4,431,563,738 		0.06%
0.01%		  2,033,994 
387
2024-04-01		₺ 2,443.62₺ 2,443.62₺ 2,308.86₺ 2,349.64-3.38%
-2.90%		 0.00103825₺ 7,936,206,720 
₺ 4,779,159,299 		0.12%
0.01%		  2,033,994 
388
2024-03-31		₺ 2,351.68₺ 2,438.08₺ 2,351.68₺ 2,426.183.49%
5.61%		 0.00105643₺ 8,269,532,682 
₺ 4,934,830,076 		0.20%
0.01%		  2,033,994 
389
2024-03-30		₺ 2,350.25₺ 2,375.96₺ 2,341.59₺ 2,344.69-0.38%
3.56%		 0.00103847₺ 7,875,765,075 
₺ 4,769,080,789 		0.19%
0.01%		  2,033,994 
391
2024-03-29		₺ 2,381.91₺ 2,387.03₺ 2,331.98₺ 2,353.55-1.34%
7.16%		 0.00104136₺ 5,527,275,333 
₺ 4,787,109,023 		0.10%
0.01%		  2,033,994 
391
2024-03-28		₺ 2,339.19₺ 2,391.85₺ 2,329.27₺ 2,379.671.58%
2.19%		 0.00103928₺ 4,897,668,196 
₺ 4,840,241,065 		0.08%
0.01%		  2,033,994 
389
2024-03-27		₺ 2,403.59₺ 2,405.19₺ 2,318.87₺ 2,334.88-1.66%
1.54%		 0.0010529₺ 4,725,519,151 
₺ 4,749,125,043 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s