CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,846,957,584,470 ||| Hacim (24s): ₺ 3,481,538,751,723 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
397 Venus USDC (vUSDC)₺ 0.77
$0.02		0.00%
0.02%		 0.000000369537₺ 0 
₺ 3,662,500,190 		0.00%
0.00% 		 4,771,015,133 $5.73
vUSDC Venus USDC =
TRY

vUSDC/AUD - A$ 0.04
vUSDC/BGN - 0.04 лв.
vUSDC/BRL - R$ 0.12
vUSDC/CAD - C$ 0.03
vUSDC/CHF - Fr. 0.02
vUSDC/CNY - CN¥ 0.17
vUSDC/CZK - Kč 0.56
vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02
vUSDC/GBP - £ 0.02
vUSDC/HKD - HK$ 0.19
vUSDC/HRK - kn 0.17
vUSDC/HUF - Ft 8.80
vUSDC/IDR - Rp 383
vUSDC/ILS - ₪ 0.09
vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65
vUSDC/KRW - ₩ 33.10
vUSDC/MXN - Mex$ 0.40
vUSDC/MYR - RM 0.11
vUSDC/NOK - kr 0.26
vUSDC/NZD - NZ$ 0.04
vUSDC/PHP - ₱ 1.35
vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11
vUSDC/RUB - ₽ 2.21
vUSDC/SEK - kr 0.26
vUSDC/SGD - S$ 0.03
vUSDC/THB - ฿ 0.87
vUSDC/TRY - ₺ 0.77
vUSDC/USD - $ 0.02
vUSDC/ZAR - R 0.45
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
396
2024-04-17		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.00%
0.02%		 0.000000371066₺ 0 
₺ 3,671,081,281 		0.00%
0.00%		  4,771,015,133 
397
2024-04-16		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.00%
0.02%		 0.000000369537₺ 0 
₺ 3,662,500,190 		0.00%
0.00%		  4,771,015,133 
392
2024-04-15		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.00%
0.07%		 0.000000373546₺ 0 
₺ 3,659,101,626 		0.00%
0.00%		  4,771,015,133 
393
2024-04-14		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.00%
0.11%		 0.000000371372₺ 0 
₺ 3,654,032,007 		0.00%
0.00%		  4,771,015,133 
371
2024-04-13		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.00%
0.13%		 0.000000376271₺ 0 
₺ 3,654,032,007 		0.00%
0.00%		  4,771,015,133 
414
2024-04-12		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.00%
0.15%		 0.000000353141₺ 0 
₺ 3,652,010,934 		0.00%
0.00%		  4,771,015,133 
451
2024-04-11		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.00%
0.15%		 0.000000336982₺ 0 
₺ 3,647,110,680 		0.00%
0.00%		  4,771,015,133 
456
2024-04-10		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.02%
0.21%		 0.00000033548₺ 0 
₺ 3,642,503,988 		0.00%
0.00%		  4,771,015,133 
456
2024-04-09		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.06%
0.22%		 0.000000341807₺ 3,858,326,230 
₺ 3,630,739,395 		0.06%
0.00%		  4,771,015,133 
463
2024-04-08		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.05%
0.22%		 0.00000032914₺ 3,790,735,249 
₺ 3,612,110,971 		0.06%
0.00%		  4,771,015,133 
456
2024-04-07		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.03%
0.18%		 0.000000342286₺ 3,908,642,896 
₺ 3,617,278,770 		0.10%
0.00%		  4,771,015,133 
451
2024-04-06		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.02%
0.18%		 0.000000342243₺ 3,938,104,225 
₺ 3,616,408,831 		0.10%
0.00%		  4,771,015,133 
443
2024-04-05		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.02%
0.19%		 0.000000349573₺ 3,992,678,092 
₺ 3,604,180,722 		0.07%
0.00%		  4,771,015,133 
449
2024-04-04		₺ 0.75₺ 0.76₺ 0.75₺ 0.760.06%
0.21%		 0.00000034778₺ 3,985,117,188 
₺ 3,603,034,418 		0.07%
0.00%		  4,771,015,133 
444
2024-04-03		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.01%
0.19%		 0.000000359075₺ 4,024,645,074 
₺ 3,613,662,728 		0.06%
0.00%		  4,771,015,133 
447
2024-04-02		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.05%
0.23%		 0.000000359364₺ 3,905,681,460 
₺ 3,636,577,005 		0.05%
0.00%		  4,771,015,133 
457
2024-04-01		₺ 0.77₺ 0.77₺ 0.77₺ 0.770.02%
0.24%		 0.0000003382₺ 3,962,181,512 
₺ 3,651,590,630 		0.06%
0.00%		  4,771,015,133 
464
2024-03-31		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.02%
0.22%		 0.000000332534₺ 4,128,613,428 
₺ 3,643,598,454 		0.10%
0.00%		  4,771,015,133 
454
2024-03-30		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.00%
0.23%		 0.000000338215₺ 4,414,905,618 
₺ 3,643,289,760 		0.11%
0.00%		  4,771,015,133 
456
2024-03-29		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.04%
0.28%		 0.000000337851₺ 4,105,294,037 
₺ 3,642,997,709 		0.08%
0.00%		  4,771,015,133 
459
2024-03-28		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.03%
0.26%		 0.00000033269₺ 4,029,636,340 
₺ 3,634,429,592 		0.06%
0.00%		  4,771,015,133 
449
2024-03-27		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.06%
0.26%		 0.00000034246₺ 4,037,676,628 
₺ 3,623,242,746 		0.06%
0.00%		  4,771,015,133 
456
2024-03-26		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.05%
0.23%		 0.000000335308₺ 4,033,489,503 
₺ 3,615,886,897 		0.06%
0.00%		  4,771,015,133 
450
2024-03-25		₺ 0.76₺ 0.76₺ 0.76₺ 0.76-0.00%
0.23%		 0.000000336806₺ 4,055,579,915 
₺ 3,606,978,615 		0.06%
0.00%		  4,771,015,133 
441
2024-03-24		₺ 0.75₺ 0.75₺ 0.75₺ 0.750.05%
0.28%		 0.000000353701₺ 3,981,968,147 
₺ 3,595,414,705 		0.09%
0.00%		  4,771,015,133 
439
2024-03-23		₺ 0.75₺ 0.75₺ 0.75₺ 0.750.06%
0.27%		 0.000000363329₺ 3,970,973,864 
₺ 3,594,263,978 		0.09%
0.00%		  4,771,015,133 
433
2024-03-22		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.01%
0.30%		 0.000000373354₺ 4,029,123,230 
₺ 3,608,995,218 		0.06%
0.00%		  4,771,015,133 
441
2024-03-21		₺ 0.76₺ 0.76₺ 0.76₺ 0.76-0.03%
0.34%		 0.000000358468₺ 4,025,292,547 
₺ 3,636,756,640 		0.05%
0.00%		  4,771,015,133 
442
2024-03-20		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.06%
0.39%		 0.000000347634₺ 4,002,338,747 
₺ 3,632,745,829 		0.04%
0.00%		  4,771,015,133 
428
2024-03-19		₺ 0.76₺ 0.76₺ 0.76₺ 0.760.06%
0.42%		 0.00000036777₺ 3,995,708,594 
₺ 3,626,412,834 		0.03%
0.00%		  4,771,015,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s