CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,275,755,168,785 ||| Hacim (24s): ₺ 3,303,977,487,749 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 Venus XVS (vXVS)₺ 7.28
$0.24		-0.73%
-3.77%		 0.00000554471₺ 633,273,084 
₺ 1,633,344,737 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
TRY

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-02-04		₺ 7.26₺ 7.26₺ 7.26₺ 7.26-1.28%
-4.04%		 0.00000553377₺ 631,346,104 
₺ 1,628,374,794 		0.03%
0.00%		  224,433,925 
498
2024-02-03		₺ 7.35₺ 7.36₺ 7.27₺ 7.28-0.73%
-3.77%		 0.00000554471₺ 633,273,084 
₺ 1,633,344,737 		0.04%
0.00%		  224,433,925 
493
2024-02-02		₺ 7.39₺ 7.42₺ 7.30₺ 7.35-0.38%
-0.36%		 0.00000559058₺ 639,391,412 
₺ 1,649,125,335 		0.02%
0.00%		  224,433,925 
492
2024-02-01		₺ 7.45₺ 7.49₺ 7.28₺ 7.35-1.51%
4.75%		 0.00000563953₺ 639,958,486 
₺ 1,650,587,168 		0.02%
0.00%		  224,433,925 
496
2024-01-31		₺ 7.52₺ 7.63₺ 7.40₺ 7.47-0.88%
5.28%		 0.00000576825₺ 649,790,229 
₺ 1,675,945,299 		0.02%
0.00%		  224,433,925 
499
2024-01-30		₺ 7.58₺ 7.67₺ 7.52₺ 7.53-1.36%
7.10%		 0.0000057221₺ 655,320,330 
₺ 1,690,208,584 		0.02%
0.00%		  224,433,925 
495
2024-01-29		₺ 7.78₺ 7.78₺ 7.56₺ 7.63-1.54%
4.56%		 0.0000058292₺ 663,992,935 
₺ 1,712,577,667 		0.02%
0.00%		  224,433,925 
492
2024-01-28		₺ 7.51₺ 7.79₺ 7.50₺ 7.692.27%
2.30%		 0.00000603893₺ 669,479,275 
₺ 1,726,727,620 		0.03%
0.00%		  224,433,925 
498
2024-01-27		₺ 7.48₺ 7.54₺ 7.40₺ 7.542.58%
1.69%		 0.00000589416₺ 655,388,387 
₺ 1,691,602,855 		0.04%
0.00%		  224,433,925 
500
2024-01-26		₺ 7.46₺ 7.46₺ 7.46₺ 7.468.01%
1.90%		 0.00000594955₺ 649,409,239 
₺ 1,674,962,630 		0.02%
0.00%		  224,433,925 
500
2024-01-25		₺ 7.10₺ 7.10₺ 6.98₺ 7.01-1.13%
-3.28%		 0.00000577953₺ 609,757,920 
₺ 1,572,837,329 		0.02%
0.00%		  224,433,925 
498
2024-01-24		₺ 7.04₺ 7.15₺ 6.97₺ 7.070.83%
-1.89%		 0.00000586152₺ 615,522,696 
₺ 1,587,562,116 		0.02%
0.00%		  224,433,925 
491
2024-01-23		₺ 7.19₺ 7.37₺ 6.88₺ 6.93-5.73%
-6.03%		 0.00000584638₺ 603,055,370 
₺ 1,556,430,929 		0.01%
0.00%		  224,433,925 
490
2024-01-22		₺ 7.39₺ 7.42₺ 7.23₺ 7.27-2.76%
0.96%		 0.00000603581₺ 630,043,904 
₺ 1,631,247,821 		0.02%
0.00%		  224,433,925 
495
2024-01-21		₺ 7.35₺ 7.60₺ 7.26₺ 7.471.28%
3.48%		 0.00000594423₺ 650,193,572 
₺ 1,676,985,603 		0.04%
0.00%		  224,433,925 
494
2024-01-20		₺ 7.39₺ 7.56₺ 7.37₺ 7.370.85%
0.97%		 0.0000058495₺ 641,266,321 
₺ 1,653,960,346 		0.03%
0.00%		  224,433,925 
489
2024-01-19		₺ 7.29₺ 7.40₺ 7.10₺ 7.401.97%
6.83%		 0.00000587457₺ 643,568,956 
₺ 1,659,900,083 		0.02%
0.00%		  224,433,925 
492
2024-01-18		₺ 7.26₺ 7.26₺ 7.13₺ 7.240.89%
0.37%		 0.00000581554₺ 630,236,212 
₺ 1,625,511,374 		0.02%
0.00%		  224,433,925 
500
2024-01-15		₺ 7.27₺ 7.31₺ 7.25₺ 7.251.06%
2.20%		 0.0000056271₺ 631,236,103 
₺ 1,628,090,290 		0.02%
0.00%		  224,433,925 
499
2024-01-13		₺ 7.41₺ 7.56₺ 7.36₺ 7.362.27%
0.34%		 0.00000566714₺ 640,073,256 
₺ 1,650,883,167 		0.02%
0.00%		  224,433,925 
499
2024-01-07		₺ 7.35₺ 7.35₺ 7.22₺ 7.22-1.29%
2.43%		 0.00000549511₺ 628,482,010 
₺ 1,620,722,466 		0.02%
0.00%		  224,433,925 
496
2024-01-06		₺ 7.49₺ 7.49₺ 7.26₺ 7.290.46%
2.88%		 0.00000555886₺ 633,996,868 
₺ 1,635,894,333 		0.02%
0.00%		  224,433,925 
497
2024-01-05		₺ 7.44₺ 7.44₺ 7.27₺ 7.381.98%
3.48%		 0.00000561562₺ 641,777,372 
₺ 1,656,017,208 		0.02%
0.00%		  224,433,925 
500
2024-01-04		₺ 7.40₺ 7.55₺ 7.33₺ 7.401.93%
-0.38%		 0.00000579037₺ 644,202,627 
₺ 1,660,374,737 		0.01%
0.00%		  224,433,925 
490
2024-01-03		₺ 7.26₺ 7.50₺ 7.26₺ 7.486.86%
0.09%		 0.00000589716₺ 649,833,605 
₺ 1,677,829,813 		0.01%
0.00%		  224,433,925 
497
2023-12-29		₺ 7.13₺ 7.26₺ 7.13₺ 7.23-3.84%
8.16%		 0.00000575725₺ 628,921,815 
₺ 1,622,618,024 		0.02%
0.00%		  224,433,925 
500
2023-12-28		₺ 7.57₺ 7.72₺ 7.20₺ 7.20-2.91%
6.22%		 0.00000577624₺ 626,864,117 
₺ 1,616,745,521 		0.01%
0.00%		  224,433,925 
494
2023-12-27		₺ 7.81₺ 7.81₺ 7.40₺ 7.56-5.77%
21.65%		 0.00000600367₺ 658,001,389 
₺ 1,697,550,097 		0.02%
0.00%		  224,433,925 
484
2023-12-26		₺ 7.56₺ 8.04₺ 7.49₺ 7.806.01%
24.12%		 0.00000626626₺ 678,504,508 
₺ 1,750,946,968 		0.01%
0.00%		  224,433,925 
498
2023-12-25		₺ 7.35₺ 7.41₺ 7.27₺ 7.3010.33%
21.70%		 0.00000575994₺ 629,308,694 
₺ 1,638,774,289 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s