CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,451,880,844,059 ||| Hacim (24s): ₺ 4,750,028,456,656 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
323 Venus (XVS)₺ 338.17
$10.39		-0.19%
0.90%		 0.00016131₺ 141,596,558 
₺ 5,339,942,961 		0.00%
0.01% 		 15,790,669 
30,000,000 		$8.34
$15.84
XVS Venus =
TRY

XVS/AUD - A$ 15.93
XVS/BGN - 18.95 лв.
XVS/BRL - R$ 53.63
XVS/CAD - C$ 14.20
XVS/CHF - Fr. 9.49
XVS/CNY - CN¥ 75.32
XVS/CZK - Kč 243.86
XVS/DKK - kr. 72.29
XVS/EUR - € 9.69
XVS/GBP - £ 8.31
XVS/HKD - HK$ 81.39
XVS/HRK - kn 73.59
XVS/HUF - Ft 3,807.31
XVS/IDR - Rp 168,674
XVS/ILS - ₪ 39.54
XVS/INR - ₹ 865.89
XVS/JPY - ¥ 1,616.93
XVS/KRW - ₩ 14,301.90
XVS/MXN - Mex$ 178.92
XVS/MYR - RM 49.67
XVS/NOK - kr 114.00
XVS/NZD - NZ$ 17.44
XVS/PHP - ₱ 601.20
XVS/PLN - zł 41.82
XVS/RON - lei 48.24
XVS/RUB - ₽ 959.15
XVS/SEK - kr 113.14
XVS/SGD - S$ 14.14
XVS/THB - ฿ 384.75
XVS/TRY - ₺ 338.17
XVS/USD - $ 10.39
XVS/ZAR - R 197.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
323
2024-04-26		₺ 347.33₺ 347.33₺ 337.06₺ 338.17-0.19%
0.90%		 0.00016131₺ 141,596,558 
₺ 5,339,942,961 		0.00%
0.01%		  15,790,669 
321
2024-04-25		₺ 350.78₺ 350.78₺ 334.86₺ 350.740.53%
6.68%		 0.000166282₺ 141,849,079 
₺ 5,538,271,814 		0.00%
0.01%		  15,790,153 
321
2024-04-24		₺ 359.16₺ 369.64₺ 345.62₺ 346.49-3.43%
10.57%		 0.00016602₺ 322,565,541 
₺ 5,470,697,721 		0.01%
0.01%		  15,788,773 
319
2024-04-23		₺ 357.74₺ 362.57₺ 351.96₺ 359.42-0.60%
14.26%		 0.000166057₺ 110,599,502 
₺ 5,673,768,544 		0.00%
0.01%		  15,785,987 
320
2024-04-22		₺ 346.18₺ 361.10₺ 346.18₺ 359.193.72%
16.54%		 0.000165431₺ 117,671,262 
₺ 5,669,627,186 		0.00%
0.01%		  15,784,671 
320
2024-04-21		₺ 350.74₺ 351.78₺ 344.03₺ 344.88-2.11%
16.50%		 0.000163833₺ 96,786,785 
₺ 5,443,593,540 		0.00%
0.01%		  15,783,821 
323
2024-04-20		₺ 333.83₺ 351.83₺ 331.51₺ 348.364.34%
9.38%		 0.000165779₺ 129,508,652 
₺ 5,497,776,272 		0.00%
0.01%		  15,782,129 
320
2024-04-19		₺ 336.38₺ 354.61₺ 325.13₺ 345.052.06%
-23.92%		 0.000159958₺ 197,453,893 
₺ 5,445,188,729 		0.00%
0.01%		  15,780,891 
320
2024-04-18		₺ 310.93₺ 328.08₺ 310.93₺ 328.083.96%
-34.39%		 0.000158821₺ 277,106,396 
₺ 5,177,112,987 		0.01%
0.01%		  15,779,839 
322
2024-04-17		₺ 312.23₺ 317.03₺ 304.18₺ 312.95-0.21%
-35.57%		 0.000156127₺ 160,288,114 
₺ 4,937,956,441 		0.00%
0.01%		  15,778,953 
326
2024-04-16		₺ 304.52₺ 313.40₺ 293.53₺ 313.402.26%
-39.59%		 0.000150867₺ 194,253,216 
₺ 4,944,787,452 		0.00%
0.01%		  15,777,785 
326
2024-04-15		₺ 309.98₺ 330.70₺ 298.86₺ 306.203.68%
-41.74%		 0.000149137₺ 423,335,478 
₺ 4,830,725,631 		0.01%
0.01%		  15,776,361 
333
2024-04-14		₺ 309.77₺ 318.77₺ 294.91₺ 294.910.55%
-42.38%		 0.000143003₺ 914,343,936 
₺ 4,652,464,593 		0.01%
0.01%		  15,775,636 
319
2024-04-13		₺ 433.26₺ 433.26₺ 293.31₺ 293.31-33.08%
-38.43%		 0.000144101₺ 1,039,339,786 
₺ 4,626,745,161 		0.01%
0.01%		  15,774,269 
276
2024-04-12		₺ 496.52₺ 513.84₺ 434.25₺ 434.25-12.80%
-9.69%		 0.000200341₺ 907,134,216 
₺ 6,849,146,773 		0.01%
0.01%		  15,772,229 
281
2024-04-11		₺ 478.12₺ 506.32₺ 475.90₺ 497.012.99%
1.25%		 0.000219095₺ 553,938,095 
₺ 7,837,471,923 		0.01%
0.01%		  15,769,326 
294
2024-04-10		₺ 512.81₺ 512.81₺ 468.03₺ 481.96-6.51%
-2.19%		 0.000211782₺ 555,816,574 
₺ 7,599,439,682 		0.01%
0.01%		  15,767,789 
285
2024-04-09		₺ 518.28₺ 520.75₺ 513.33₺ 514.37-1.39%
4.84%		 0.000231031₺ 979,510,296 
₺ 8,109,989,829 		0.02%
0.01%		  15,766,883 
287
2024-04-08		₺ 513.19₺ 520.81₺ 512.60₺ 520.502.29%
-2.02%		 0.000226281₺ 1,464,397,558 
₺ 8,205,903,309 		0.02%
0.01%		  15,765,506 
281
2024-04-07		₺ 475.67₺ 507.26₺ 475.67₺ 507.267.44%
-9.82%		 0.000229007₺ 1,024,854,308 
₺ 8,033,623,903 		0.03%
0.01%		  15,837,261 
286
2024-04-06		₺ 472.35₺ 477.07₺ 471.91₺ 476.251.00%
-3.59%		 0.000215031₺ 821,861,373 
₺ 7,541,590,101 		0.02%
0.01%		  15,835,447 
283
2024-04-05		₺ 489.54₺ 489.54₺ 471.80₺ 472.99-1.93%
-6.01%		 0.000218874₺ 963,526,042 
₺ 7,489,253,033 		0.02%
0.01%		  15,833,846 
284
2024-04-04		₺ 487.15₺ 495.41₺ 483.32₺ 485.67-0.51%
-5.66%		 0.000223659₺ 985,286,173 
₺ 7,689,522,547 		0.02%
0.01%		  15,832,883 
280
2024-04-03		₺ 481.46₺ 493.51₺ 472.99₺ 486.38-3.37%
-8.05%		 0.000230579₺ 1,037,502,420 
₺ 7,699,587,773 		0.02%
0.01%		  15,830,531 
278
2024-04-02		₺ 523.52₺ 523.52₺ 480.67₺ 492.16-8.18%
-11.64%		 0.000232038₺ 1,280,330,817 
₺ 7,785,130,193 		0.02%
0.01%		  15,818,285 
276
2024-04-01		₺ 572.12₺ 572.12₺ 533.24₺ 537.82-5.24%
1.34%		 0.000237652₺ 1,416,308,988 
₺ 8,506,265,224 		0.02%
0.01%		  15,816,088 
276
2024-03-31		₺ 500.91₺ 567.94₺ 500.38₺ 566.9113.73%
14.22%		 0.000246847₺ 1,747,051,980 
₺ 8,965,477,615 		0.04%
0.01%		  15,814,765 
294
2024-03-30		₺ 516.72₺ 519.77₺ 498.56₺ 498.56-3.20%
4.38%		 0.000220817₺ 1,026,305,800 
₺ 7,882,967,435 		0.02%
0.01%		  15,811,293 
291
2024-03-29		₺ 519.59₺ 522.37₺ 510.77₺ 515.75-1.09%
6.81%		 0.0002282₺ 1,096,306,491 
₺ 8,153,487,104 		0.02%
0.01%		  15,809,024 
294
2024-03-28		₺ 528.73₺ 532.31₺ 517.81₺ 520.48-2.21%
-1.14%		 0.000227309₺ 1,049,634,477 
₺ 8,227,707,229 		0.02%
0.01%		  15,807,946 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s