CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,000,187,357,405 ||| Hacim (24s): ₺ 4,256,917,449,473 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Vertex Protocol (VRTX)₺ 10.74
$0.34		-9.66%
24.00%		 0.0000056216₺ 144,444,601 
₺ 2,182,595,945 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.47
VRTX Vertex Protocol =
TRY

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-03-01		₺ 10.80₺ 10.80₺ 10.80₺ 10.80-9.66%
23.84%		 0.00000562407₺ 144,008,326 
₺ 2,195,131,882 		0.00%
0.00%		  203,267,164 
499
2024-02-29		₺ 11.89₺ 11.89₺ 10.74₺ 10.74-9.66%
24.00%		 0.0000056216₺ 144,444,601 
₺ 2,182,595,945 		0.00%
0.00%		  203,267,164 
485
2024-02-28		₺ 12.44₺ 12.81₺ 11.93₺ 11.93-0.25%
49.92%		 0.00000629205₺ 140,388,123 
₺ 2,299,162,183 		0.00%
0.00%		  192,724,940 
482
2024-02-27		₺ 12.27₺ 12.27₺ 11.59₺ 12.040.76%
46.95%		 0.00000679075₺ 157,435,077 
₺ 2,323,064,433 		0.00%
0.00%		  192,984,008 
483
2024-02-26		₺ 11.31₺ 13.03₺ 11.31₺ 11.945.96%
41.57%		 0.00000701745₺ 168,040,954 
₺ 2,299,945,660 		0.00%
0.00%		  192,652,183 
488
2024-02-25		₺ 11.05₺ 11.57₺ 11.05₺ 11.163.89%
32.07%		 0.00000699595₺ 117,768,639 
₺ 2,150,133,914 		0.00%
0.00%		  192,652,183 
492
2024-02-24		₺ 11.63₺ 11.63₺ 10.64₺ 10.7419.53%
28.13%		 0.00000675829₺ 231,625,151 
₺ 2,069,626,871 		0.01%
0.00%		  192,652,183 
500
2024-01-02		₺ 10.29₺ 10.29₺ 10.29₺ 10.290.80%
5.33%		 0.00000769931₺ 39,909,878 
₺ 1,653,588,358 		0.00%
0.00%		  160,676,764 
500
2024-01-01		₺ 10.39₺ 10.39₺ 10.00₺ 10.19-1.62%
1.66%		 0.00000794932₺ 34,586,598 
₺ 1,632,044,816 		0.00%
0.00%		  160,088,529 
498
2023-12-31		₺ 10.37₺ 10.38₺ 10.29₺ 10.37-0.25%
1.97%		 0.00000827684₺ 23,185,969 
₺ 1,660,503,765 		0.00%
0.00%		  160,088,529 
494
2023-12-30		₺ 10.51₺ 10.52₺ 10.35₺ 10.40-0.71%
-2.59%		 0.00000834879₺ 29,592,849 
₺ 1,665,377,583 		0.00%
0.00%		  160,088,529 
495
2023-12-29		₺ 11.31₺ 11.31₺ 10.48₺ 10.48-7.65%
-0.99%		 0.00000850789₺ 55,288,928 
₺ 1,678,143,899 		0.00%
0.00%		  160,088,529 
473
2023-12-28		₺ 11.05₺ 11.48₺ 11.05₺ 11.323.77%
13.15%		 0.00000903304₺ 102,318,964 
₺ 1,812,517,739 		0.00%
0.00%		  160,088,529 
489
2023-12-27		₺ 10.68₺ 10.87₺ 10.56₺ 10.8713.02%
22.91%		 0.00000856241₺ 118,894,064 
₺ 1,740,586,791 		0.00%
0.00%		  160,088,529 
499
2023-12-24		₺ 10.54₺ 10.54₺ 10.00₺ 10.00-5.08%
8.61%		 0.00000799746₺ 81,266,156 
₺ 1,594,824,716 		0.00%
0.00%		  159,500,294 
488
2023-12-23		₺ 10.46₺ 10.58₺ 10.31₺ 10.530.84%
11.54%		 0.00000826725₺ 92,014,302 
₺ 1,680,227,381 		0.00%
0.00%		  159,500,294 
486
2023-12-22		₺ 9.83₺ 10.51₺ 9.81₺ 10.485.41%
7.69%		 0.00000820046₺ 105,329,065 
₺ 1,670,848,902 		0.00%
0.00%		  159,500,294 
494
2023-12-21		₺ 9.74₺ 10.00₺ 9.74₺ 9.9213.58%
-4.49%		 0.00000773742₺ 127,985,415 
₺ 1,581,875,046 		0.00%
0.00%		  159,500,294 
496
2023-12-18		₺ 9.08₺ 9.08₺ 9.08₺ 9.08-3.48%
-20.47%		 0.00000765086₺ 31,499,610 
₺ 1,442,260,665 		0.00%
0.00%		  158,912,059 
500
2023-12-17		₺ 9.41₺ 9.42₺ 9.31₺ 9.31-1.52%
-21.21%		 0.00000765432₺ 30,549,958 
₺ 1,479,238,696 		0.00%
0.00%		  158,912,059 
495
2023-12-16		₺ 9.53₺ 9.53₺ 9.26₺ 9.41-2.59%
-19.17%		 0.00000767619₺ 49,928,554 
₺ 1,494,575,205 		0.00%
0.00%		  158,912,059 
491
2023-12-15		₺ 10.18₺ 10.18₺ 9.62₺ 9.66-6.55%
-18.35%		 0.00000789488₺ 41,617,878 
₺ 1,534,617,869 		0.00%
0.00%		  158,912,059 
480
2023-12-14		₺ 10.48₺ 10.57₺ 10.30₺ 10.34-1.17%
-11.50%		 0.00000826921₺ 41,078,243 
₺ 1,642,756,108 		0.00%
0.00%		  158,912,059 
474
2023-12-13		₺ 10.64₺ 10.64₺ 9.25₺ 10.47-1.29%
-7.56%		 0.00000838457₺ 122,145,457 
₺ 1,664,270,573 		0.00%
0.00%		  158,912,059 
467
2023-12-12		₺ 11.06₺ 11.06₺ 10.45₺ 10.56-4.86%
-12.23%		 0.00000886722₺ 75,933,587 
₺ 1,665,641,068 		0.00%
0.00%		  157,712,059 
456
2023-12-11		₺ 11.68₺ 11.68₺ 11.06₺ 11.09-6.36%
-9.53%		 0.00000931495₺ 92,024,573 
₺ 1,740,645,798 		0.00%
0.00%		  156,935,585 
451
2023-12-10		₺ 11.57₺ 11.83₺ 11.57₺ 11.821.68%
-8.76%		 0.00000932741₺ 64,218,539 
₺ 1,855,458,629 		0.00%
0.00%		  156,935,585 
456
2023-12-09		₺ 11.62₺ 11.90₺ 11.46₺ 11.61-1.61%
-14.09%		 0.00000912785₺ 83,293,961 
₺ 1,822,512,635 		0.00%
0.00%		  156,935,585 
442
2023-12-08		₺ 11.62₺ 12.70₺ 11.52₺ 11.790.95%
-6.63%		 0.00000919199₺ 102,309,906 
₺ 1,850,620,802 		0.00%
0.00%		  156,935,585 
435
2023-12-07		₺ 11.19₺ 11.95₺ 10.92₺ 11.644.62%
-9.68%		 0.00000927207₺ 93,898,668 
₺ 1,826,546,884 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s