CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,326,383,365,633 ||| Hacim (24s): ₺ 4,088,042,607,229 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
478 WazirX (WRX)₺ 7.38
$0.23		-5.55%
-0.82%		 0.00000355098₺ 89,057,908 
₺ 2,818,418,279 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.40
$11.09
WRX WazirX =
TRY

WRX/AUD - A$ 0.35
WRX/BGN - 0.41 лв.
WRX/BRL - R$ 1.17
WRX/CAD - C$ 0.31
WRX/CHF - Fr. 0.21
WRX/CNY - CN¥ 1.64
WRX/CZK - Kč 5.32
WRX/DKK - kr. 1.58
WRX/EUR - € 0.21
WRX/GBP - £ 0.18
WRX/HKD - HK$ 1.78
WRX/HRK - kn 1.61
WRX/HUF - Ft 83.10
WRX/IDR - Rp 3,681
WRX/ILS - ₪ 0.86
WRX/INR - ₹ 18.90
WRX/JPY - ¥ 35.29
WRX/KRW - ₩ 312.15
WRX/MXN - Mex$ 3.91
WRX/MYR - RM 1.08
WRX/NOK - kr 2.49
WRX/NZD - NZ$ 0.38
WRX/PHP - ₱ 13.12
WRX/PLN - zł 0.91
WRX/RON - lei 1.05
WRX/RUB - ₽ 20.93
WRX/SEK - kr 2.47
WRX/SGD - S$ 0.31
WRX/THB - ฿ 8.40
WRX/TRY - ₺ 7.38
WRX/USD - $ 0.23
WRX/ZAR - R 4.31
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
478
2024-04-26		₺ 7.71₺ 7.71₺ 7.31₺ 7.38-5.55%
-0.82%		 0.00000355098₺ 89,057,908 
₺ 2,818,418,279 		0.00%
0.00%		  381,856,872 
469
2024-04-25		₺ 7.71₺ 7.83₺ 7.54₺ 7.810.04%
9.77%		 0.00000370441₺ 95,097,169 
₺ 2,983,760,863 		0.00%
0.00%		  381,856,872 
472
2024-04-24		₺ 8.15₺ 8.29₺ 7.68₺ 7.68-5.88%
12.96%		 0.00000367937₺ 142,820,939 
₺ 2,932,293,916 		0.00%
0.00%		  381,856,872 
462
2024-04-23		₺ 8.17₺ 8.44₺ 8.12₺ 8.200.01%
15.76%		 0.00000378893₺ 166,402,311 
₺ 3,131,553,825 		0.00%
0.00%		  381,856,872 
462
2024-04-22		₺ 7.89₺ 8.18₺ 7.89₺ 8.142.60%
18.43%		 0.00000374694₺ 107,952,157 
₺ 3,106,557,191 		0.00%
0.00%		  381,856,872 
463
2024-04-21		₺ 7.96₺ 7.98₺ 7.78₺ 7.90-1.48%
14.02%		 0.00000375121₺ 125,347,377 
₺ 3,015,388,466 		0.00%
0.00%		  381,856,872 
464
2024-04-20		₺ 7.26₺ 8.00₺ 7.26₺ 7.968.98%
19.90%		 0.00000378642₺ 137,893,998 
₺ 3,038,240,981 		0.00%
0.00%		  381,856,872 
476
2024-04-19		₺ 7.33₺ 7.70₺ 7.00₺ 7.583.58%
-8.59%		 0.00000351502₺ 125,933,826 
₺ 2,895,364,175 		0.00%
0.00%		  381,856,872 
478
2024-04-18		₺ 6.96₺ 7.33₺ 6.85₺ 7.105.00%
-25.07%		 0.00000343641₺ 229,370,582 
₺ 2,710,707,368 		0.00%
0.00%		  381,856,872 
480
2024-04-17		₺ 6.98₺ 6.98₺ 6.63₺ 6.79-3.78%
-29.28%		 0.00000338692₺ 66,076,381 
₺ 2,592,374,290 		0.00%
0.00%		  381,856,872 
472
2024-04-16		₺ 6.86₺ 7.15₺ 6.72₺ 7.154.64%
-25.37%		 0.00000344096₺ 64,511,802 
₺ 2,729,536,231 		0.00%
0.00%		  381,856,872 
475
2024-04-15		₺ 7.19₺ 7.55₺ 6.78₺ 6.82-1.22%
-31.95%		 0.00000332398₺ 96,687,193 
₺ 2,606,024,386 		0.00%
0.00%		  381,856,872 
474
2024-04-14		₺ 6.51₺ 7.08₺ 6.34₺ 6.909.91%
-28.96%		 0.00000334548₺ 142,965,960 
₺ 2,634,583,958 		0.00%
0.00%		  381,856,872 
474
2024-04-13		₺ 7.99₺ 8.20₺ 6.28₺ 6.28-21.65%
-30.96%		 0.00000308403₺ 160,088,009 
₺ 2,397,061,180 		0.00%
0.00%		  381,856,872 
465
2024-04-12		₺ 9.47₺ 9.55₺ 7.86₺ 7.97-15.82%
-13.12%		 0.00000367744₺ 116,947,115 
₺ 3,043,820,344 		0.00%
0.00%		  381,856,872 
454
2024-04-11		₺ 9.51₺ 9.58₺ 9.35₺ 9.43-1.07%
0.85%		 0.00000415901₺ 77,152,818 
₺ 3,602,641,254 		0.00%
0.00%		  381,856,872 
457
2024-04-10		₺ 9.46₺ 9.54₺ 9.32₺ 9.520.12%
6.01%		 0.00000418525₺ 111,466,770 
₺ 3,637,003,831 		0.00%
0.00%		  381,856,872 
457
2024-04-09		₺ 9.90₺ 9.90₺ 9.47₺ 9.50-4.58%
8.58%		 0.00000426554₺ 116,049,927 
₺ 3,626,419,736 		0.00%
0.00%		  381,856,872 
454
2024-04-08		₺ 9.82₺ 9.91₺ 9.66₺ 9.882.11%
4.66%		 0.00000429641₺ 194,024,912 
₺ 3,773,781,897 		0.00%
0.00%		  381,856,872 
451
2024-04-07		₺ 9.10₺ 9.62₺ 9.10₺ 9.626.81%
-3.73%		 0.00000434487₺ 92,589,041 
₺ 3,675,016,483 		0.00%
0.00%		  381,856,872 
459
2024-04-06		₺ 9.04₺ 9.19₺ 9.03₺ 9.090.27%
-9.83%		 0.00000410274₺ 49,637,670 
₺ 3,469,815,136 		0.00%
0.00%		  381,856,872 
452
2024-04-05		₺ 9.26₺ 9.26₺ 8.74₺ 9.12-1.43%
-10.30%		 0.00000422157₺ 55,010,427 
₺ 3,483,633,534 		0.00%
0.00%		  381,856,872 
455
2024-04-04		₺ 8.84₺ 9.36₺ 8.75₺ 9.264.00%
-8.72%		 0.00000426272₺ 71,354,763 
₺ 3,534,606,693 		0.00%
0.00%		  381,856,872 
458
2024-04-03		₺ 8.73₺ 9.17₺ 8.69₺ 8.821.62%
-10.88%		 0.00000418281₺ 117,126,238 
₺ 3,369,150,418 		0.00%
0.00%		  381,856,872 
463
2024-04-02		₺ 9.32₺ 9.32₺ 8.61₺ 8.76-7.51%
-12.70%		 0.00000413231₺ 110,182,437 
₺ 3,346,883,807 		0.00%
0.00%		  381,856,872 
456
2024-04-01		₺ 10.17₺ 10.17₺ 9.36₺ 9.56-5.32%
-2.99%		 0.00000422627₺ 93,921,070 
₺ 3,652,212,020 		0.00%
0.00%		  381,856,872 
451
2024-03-31		₺ 10.15₺ 10.21₺ 10.05₺ 10.09-0.84%
8.44%		 0.00000439158₺ 98,290,187 
₺ 3,851,281,773 		0.00%
0.00%		  381,856,872 
440
2024-03-30		₺ 10.35₺ 10.45₺ 10.17₺ 10.17-2.26%
12.59%		 0.00000450549₺ 161,957,642 
₺ 3,884,474,618 		0.00%
0.00%		  381,856,872 
435
2024-03-29		₺ 10.19₺ 10.40₺ 10.00₺ 10.401.28%
14.49%		 0.00000460267₺ 171,560,956 
₺ 3,972,219,553 		0.00%
0.00%		  381,856,872 
445
2024-03-28		₺ 9.95₺ 10.25₺ 9.88₺ 10.242.96%
18.27%		 0.00000447356₺ 166,190,821 
₺ 3,911,472,266 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s