CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,278,355,661,188 ||| Hacim (24s): ₺ 4,514,302,137,904 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
115 WEMIX (WEMIX)₺ 55.31
$1.70		1.41%
15.78%		 0.0000264645₺ 160,561,754 
₺ 19,709,485,232 		0.00%
0.02% 		 356,370,470 
956,825,186 		$30.77
$82.60
WEMIX WEMIX =
TRY

WEMIX/AUD - A$ 2.61
WEMIX/BGN - 3.10 лв.
WEMIX/BRL - R$ 8.77
WEMIX/CAD - C$ 2.32
WEMIX/CHF - Fr. 1.55
WEMIX/CNY - CN¥ 12.32
WEMIX/CZK - Kč 39.88
WEMIX/DKK - kr. 11.82
WEMIX/EUR - € 1.59
WEMIX/GBP - £ 1.36
WEMIX/HKD - HK$ 13.31
WEMIX/HRK - kn 12.04
WEMIX/HUF - Ft 622.67
WEMIX/IDR - Rp 27,586
WEMIX/ILS - ₪ 6.47
WEMIX/INR - ₹ 141.61
WEMIX/JPY - ¥ 264.44
WEMIX/KRW - ₩ 2,339.00
WEMIX/MXN - Mex$ 29.26
WEMIX/MYR - RM 8.12
WEMIX/NOK - kr 18.64
WEMIX/NZD - NZ$ 2.85
WEMIX/PHP - ₱ 98.32
WEMIX/PLN - zł 6.84
WEMIX/RON - lei 7.89
WEMIX/RUB - ₽ 156.86
WEMIX/SEK - kr 18.50
WEMIX/SGD - S$ 2.31
WEMIX/THB - ฿ 62.92
WEMIX/TRY - ₺ 55.31
WEMIX/USD - $ 1.70
WEMIX/ZAR - R 32.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
115
2024-04-26		₺ 56.85₺ 56.85₺ 55.15₺ 55.311.41%
15.78%		 0.0000264645₺ 160,561,754 
₺ 19,709,485,232 		0.00%
0.02%		  356,370,470 
115
2024-04-25		₺ 56.77₺ 57.48₺ 53.91₺ 57.48-0.35%
19.13%		 0.0000272508₺ 190,351,245 
₺ 20,481,402,588 		0.00%
0.02%		  356,317,565 
117
2024-04-24		₺ 60.21₺ 60.91₺ 56.54₺ 56.54-4.18%
20.47%		 0.0000270898₺ 202,936,571 
₺ 20,135,988,401 		0.00%
0.02%		  356,150,422 
118
2024-04-23		₺ 63.04₺ 63.04₺ 59.14₺ 59.14-3.82%
24.04%		 0.0000273225₺ 281,451,974 
₺ 21,053,793,723 		0.01%
0.02%		  356,013,984 
115
2024-04-22		₺ 50.08₺ 60.14₺ 50.08₺ 60.1420.33%
29.50%		 0.0000276968₺ 128,824,296 
₺ 21,453,686,733 		0.00%
0.03%		  356,754,435 
128
2024-04-21		₺ 49.59₺ 50.43₺ 49.24₺ 49.771.87%
6.24%		 0.0000236433₺ 80,268,669 
₺ 17,751,963,411 		0.00%
0.02%		  356,669,914 
131
2024-04-20		₺ 47.76₺ 49.14₺ 47.65₺ 49.143.20%
1.93%		 0.000023386₺ 98,564,624 
₺ 17,523,653,607 		0.00%
0.02%		  356,595,366 
129
2024-04-19		₺ 49.76₺ 49.94₺ 47.47₺ 49.32-0.61%
-11.63%		 0.0000228629₺ 155,352,364 
₺ 17,581,891,570 		0.00%
0.02%		  356,499,701 
128
2024-04-18		₺ 46.67₺ 48.18₺ 46.61₺ 48.052.61%
-26.57%		 0.0000232593₺ 154,593,565 
₺ 17,125,353,807 		0.00%
0.02%		  356,423,353 
128
2024-04-17		₺ 47.67₺ 48.17₺ 46.07₺ 46.87-1.50%
-28.58%		 0.0000233824₺ 151,286,041 
₺ 16,690,589,591 		0.00%
0.02%		  356,114,789 
128
2024-04-16		₺ 46.84₺ 47.58₺ 45.70₺ 47.583.03%
-28.89%		 0.0000229042₺ 169,449,676 
₺ 16,940,205,574 		0.00%
0.02%		  356,037,064 
129
2024-04-15		₺ 48.78₺ 49.07₺ 45.66₺ 46.14-1.28%
-32.34%		 0.0000224709₺ 216,621,582 
₺ 16,422,667,297 		0.00%
0.02%		  355,961,711 
126
2024-04-14		₺ 47.12₺ 48.85₺ 44.92₺ 46.670.12%
-33.30%		 0.0000226294₺ 323,841,438 
₺ 16,609,017,261 		0.00%
0.02%		  355,892,620 
120
2024-04-13		₺ 54.54₺ 54.54₺ 46.61₺ 46.61-13.38%
-34.50%		 0.0000229015₺ 307,029,488 
₺ 16,586,703,151 		0.00%
0.02%		  355,824,133 
125
2024-04-12		₺ 65.05₺ 65.05₺ 51.55₺ 53.38-18.30%
-27.10%		 0.0000246257₺ 302,511,472 
₺ 18,989,451,657 		0.00%
0.02%		  355,755,045 
123
2024-04-11		₺ 65.37₺ 66.19₺ 65.00₺ 65.00-0.29%
-8.51%		 0.000028655₺ 167,976,612 
₺ 23,121,141,464 		0.00%
0.03%		  355,695,152 
128
2024-04-10		₺ 66.09₺ 66.20₺ 63.45₺ 65.11-1.73%
-2.66%		 0.0000286105₺ 229,736,182 
₺ 23,154,755,859 		0.00%
0.03%		  355,624,762 
124
2024-04-09		₺ 68.04₺ 68.41₺ 66.19₺ 66.34-1.96%
5.31%		 0.0000297982₺ 160,834,815 
₺ 23,588,090,283 		0.00%
0.03%		  355,548,273 
126
2024-04-08		₺ 68.87₺ 68.87₺ 67.15₺ 67.43-2.34%
-0.71%		 0.0000293143₺ 198,656,527 
₺ 23,957,300,901 		0.00%
0.03%		  355,294,450 
119
2024-04-07		₺ 70.10₺ 70.10₺ 68.79₺ 69.34-1.69%
-4.36%		 0.000031302₺ 150,731,400 
₺ 24,629,089,313 		0.00%
0.03%		  355,217,088 
118
2024-04-06		₺ 71.78₺ 72.25₺ 70.38₺ 70.38-1.07%
-1.31%		 0.0000317772₺ 183,774,281 
₺ 24,995,800,937 		0.00%
0.03%		  355,156,251 
114
2024-04-05		₺ 70.43₺ 71.91₺ 69.09₺ 70.911.78%
-0.57%		 0.0000328136₺ 266,163,386 
₺ 25,178,924,532 		0.00%
0.03%		  355,078,905 
117
2024-04-04		₺ 68.22₺ 71.33₺ 66.42₺ 70.306.09%
-3.59%		 0.0000323725₺ 225,264,164 
₺ 24,956,272,184 		0.00%
0.03%		  355,017,507 
118
2024-04-03		₺ 62.75₺ 67.31₺ 59.93₺ 65.585.55%
-11.93%		 0.0000310906₺ 264,971,167 
₺ 23,982,453,526 		0.00%
0.03%		  365,690,231 
121
2024-04-02		₺ 67.16₺ 67.16₺ 62.71₺ 63.24-8.17%
-21.40%		 0.0000298152₺ 278,674,177 
₺ 23,121,519,203 		0.00%
0.03%		  365,621,752 
117
2024-04-01		₺ 74.83₺ 74.83₺ 67.38₺ 68.97-6.16%
-16.30%		 0.0000304784₺ 175,161,255 
₺ 25,244,135,661 		0.00%
0.03%		  365,990,597 
116
2024-03-31		₺ 71.61₺ 73.26₺ 69.36₺ 73.261.75%
-12.23%		 0.0000318997₺ 193,258,841 
₺ 26,807,601,585 		0.00%
0.03%		  365,921,100 
115
2024-03-30		₺ 72.23₺ 72.68₺ 71.89₺ 72.02-0.42%
-14.44%		 0.0000318961₺ 157,521,584 
₺ 26,347,080,202 		0.00%
0.03%		  365,852,271 
117
2024-03-29		₺ 74.42₺ 74.42₺ 71.76₺ 72.31-2.09%
-13.10%		 0.0000319942₺ 262,620,575 
₺ 26,449,553,158 		0.00%
0.03%		  365,783,148 
118
2024-03-28		₺ 76.49₺ 76.49₺ 71.66₺ 73.71-2.80%
-16.14%		 0.0000321923₺ 267,263,117 
₺ 27,025,654,649 		0.00%
0.03%		  366,638,364 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s