|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,153,038,242,342 ||| Hacim (24s): ₺ 5,076,401,528,898 ||| Döviz adedi: 695
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 386 388 | 2024-04-20
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
386 | 2024-04-26 | +2
+2 |  WINkLink (WIN) | ₺ 0.00
$0.00 | 1.17%
7.70% | 0.00000000198689 | ₺ 787,585,376
₺ 4,007,044,269 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.25
$6.46 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.18
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 386
2024-04-26 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 1.17%
7.70% | 0.00000000198689 | ₺ 787,585,376
₺ 4,007,044,269 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-25 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 0.44%
6.45% | 0.0000000019909 | ₺ 817,051,270
₺ 4,038,779,095 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -8.02%
8.29% | 0.00000000198626 | ₺ 935,345,397
₺ 3,986,819,983 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 3.86%
14.98% | 0.00000000208636 | ₺ 1,267,307,462
₺ 4,342,988,741 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 3.36%
11.68% | 0.00000000199087 | ₺ 808,094,026
₺ 4,157,207,587 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -1.15%
8.19% | 0.00000000197846 | ₺ 678,360,791
₺ 4,005,481,205 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 7.54%
11.45% | 0.00000000201558 | ₺ 790,818,401
₺ 4,073,339,335 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -0.21%
-10.08% | 0.00000000187688 | ₺ 1,188,896,933
₺ 3,893,743,832 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 2.61%
-23.78% | 0.00000000190286 | ₺ 920,988,179
₺ 3,780,413,318 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -2.24%
-23.50% | 0.00000000190734 | ₺ 905,722,902
₺ 3,676,851,177 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 2.71%
-21.24% | 0.00000000190302 | ₺ 917,207,686
₺ 3,801,956,763 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 0.13%
-26.48% | 0.00000000187287 | ₺ 1,136,533,358
₺ 3,698,153,798 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 0.08%
-22.20% | 0.0000000018596 | ₺ 1,582,002,303
₺ 3,688,316,363 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -11.91%
-19.81% | 0.00000000188268 | ₺ 1,253,024,920
₺ 3,685,478,972 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | ₺ 0.01 | ₺ 0.01 | ₺ 0.00 | ₺ 0.00 | -16.81%
-8.64% | 0.00000000197633 | ₺ 1,130,865,870
₺ 4,119,920,297 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | ₺ 0.00 | ₺ 0.01 | ₺ 0.00 | ₺ 0.01 | 3.24%
6.54% | 0.00000000225976 | ₺ 1,167,885,318
₺ 4,930,021,993 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | ₺ 0.00 | ₺ 0.01 | ₺ 0.00 | ₺ 0.00 | -0.62%
6.01% | 0.00000000217899 | ₺ 925,440,930
₺ 4,769,061,198 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | ₺ 0.01 | ₺ 0.01 | ₺ 0.00 | ₺ 0.00 | -4.12%
4.49% | 0.00000000223526 | ₺ 1,004,518,644
₺ 4,786,175,381 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | ₺ 0.00 | ₺ 0.01 | ₺ 0.00 | ₺ 0.01 | 5.88%
1.45% | 0.00000000224515 | ₺ 1,116,546,000
₺ 4,966,741,040 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 3.15%
-9.07% | 0.0000000022053 | ₺ 798,764,120
₺ 4,697,930,240 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 2.28%
-13.27% | 0.00000000215024 | ₺ 665,035,843
₺ 4,580,114,366 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -2.77%
-11.83% | 0.00000000215006 | ₺ 962,172,408
₺ 4,468,537,042 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | 2.73%
-9.16% | 0.00000000219237 | ₺ 935,692,394
₺ 4,578,497,099 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | ₺ 0.00 | -1.36%
-9.99% | 0.00000000219012 | ₺ 978,904,246
₺ 4,443,004,526 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | ₺ 0.01 | ₺ 0.01 | ₺ 0.00 | ₺ 0.00 | -7.22%
-12.00% | 0.00000000224218 | ₺ 1,269,833,290
₺ 4,573,774,746 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -5.42%
-4.92% | 0.00000000227905 | ₺ 1,072,310,347
₺ 4,960,308,498 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | -1.91%
0.13% | 0.00000000236988 | ₺ 814,352,101
₺ 5,234,396,166 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 3.59%
7.81% | 0.00000000245782 | ₺ 1,033,629,256
₺ 5,336,987,436 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 0.91%
12.15% | 0.00000000237002 | ₺ 960,264,601
₺ 5,151,475,293 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | ₺ 0.01 | 2.56%
7.17% | 0.00000000231294 | ₺ 1,141,525,214
₺ 5,093,382,814 | 0.02%
0.01% | 961,737,300,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s