CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 74,974,331,207,707 ||| Hacim (24s): ₺ 6,404,252,621,918 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
305 World Mobile Token (WMT)₺ 10.30
$0.32		-3.49%
-16.48%		 0.00000550387₺ 72,697,140 
₺ 5,068,120,604 		0.00%
0.01% 		 491,838,755 
2,000,000,000 		$7.94
$32.28
WMT World Mobile Token =
TRY

WMT/AUD - A$ 0.49
WMT/BGN - 0.58 лв.
WMT/BRL - R$ 1.65
WMT/CAD - C$ 0.44
WMT/CHF - Fr. 0.29
WMT/CNY - CN¥ 2.30
WMT/CZK - Kč 7.50
WMT/DKK - kr. 2.22
WMT/EUR - € 0.30
WMT/GBP - £ 0.25
WMT/HKD - HK$ 2.49
WMT/HRK - kn 2.25
WMT/HUF - Ft 116.58
WMT/IDR - Rp 5,170
WMT/ILS - ₪ 1.19
WMT/INR - ₹ 26.53
WMT/JPY - ¥ 50.19
WMT/KRW - ₩ 440.77
WMT/MXN - Mex$ 5.45
WMT/MYR - RM 1.52
WMT/NOK - kr 3.54
WMT/NZD - NZ$ 0.54
WMT/PHP - ₱ 18.38
WMT/PLN - zł 1.29
WMT/RON - lei 1.48
WMT/RUB - ₽ 29.70
WMT/SEK - kr 3.50
WMT/SGD - S$ 0.43
WMT/THB - ฿ 11.83
WMT/TRY - ₺ 10.30
WMT/USD - $ 0.32
WMT/ZAR - R 5.97
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
305
2024-05-01		₺ 10.59₺ 10.65₺ 10.07₺ 10.30-3.49%
-16.48%		 0.00000550387₺ 72,697,140 
₺ 5,068,120,604 		0.00%
0.01%		  491,838,755 
303
2024-04-30		₺ 11.11₺ 11.11₺ 10.49₺ 10.57-3.96%
-13.60%		 0.00000541792₺ 68,298,012 
₺ 5,199,400,637 		0.00%
0.01%		  491,838,755 
313
2024-04-29		₺ 11.90₺ 11.98₺ 11.05₺ 11.10-7.26%
-6.57%		 0.00000534196₺ 73,700,430 
₺ 5,458,952,257 		0.00%
0.01%		  491,838,755 
306
2024-04-28		₺ 11.39₺ 11.95₺ 11.14₺ 11.956.80%
11.17%		 0.00000577747₺ 72,368,724 
₺ 5,875,644,742 		0.00%
0.01%		  491,838,755 
318
2024-04-27		₺ 10.74₺ 11.03₺ 10.41₺ 11.032.46%
0.94%		 0.00000536922₺ 69,842,560 
₺ 5,426,599,840 		0.00%
0.01%		  491,838,755 
323
2024-04-26		₺ 11.35₺ 11.35₺ 10.79₺ 10.80-5.08%
3.09%		 0.00000518338₺ 71,992,401 
₺ 5,312,794,964 		0.00%
0.01%		  491,838,755 
319
2024-04-25		₺ 11.81₺ 11.81₺ 11.25₺ 11.41-3.21%
11.75%		 0.0000054077₺ 83,356,623 
₺ 5,610,210,405 		0.00%
0.01%		  491,838,755 
311
2024-04-24		₺ 12.22₺ 12.75₺ 11.68₺ 11.68-4.50%
22.14%		 0.00000559642₺ 86,074,234 
₺ 5,744,690,630 		0.00%
0.01%		  491,838,755 
305
2024-04-23		₺ 12.00₺ 12.67₺ 11.94₺ 12.273.00%
25.82%		 0.00000566926₺ 89,645,573 
₺ 6,035,201,520 		0.00%
0.01%		  491,838,755 
314
2024-04-22		₺ 10.71₺ 11.87₺ 10.71₺ 11.8710.09%
21.82%		 0.00000546718₺ 80,846,720 
₺ 5,838,323,064 		0.00%
0.01%		  491,838,755 
330
2024-04-21		₺ 11.14₺ 11.15₺ 10.74₺ 10.74-2.10%
15.38%		 0.00000510104₺ 62,419,846 
₺ 5,281,441,408 		0.00%
0.01%		  491,838,755 
325
2024-04-20		₺ 10.43₺ 11.13₺ 10.43₺ 11.136.40%
34.17%		 0.00000529493₺ 68,555,759 
₺ 5,472,376,074 		0.00%
0.01%		  491,838,755 
327
2024-04-19		₺ 10.54₺ 11.06₺ 9.64₺ 10.802.85%
3.51%		 0.00000500453₺ 102,044,251 
₺ 5,309,586,169 		0.00%
0.01%		  491,838,755 
330
2024-04-18		₺ 9.43₺ 10.17₺ 9.25₺ 10.176.32%
-16.10%		 0.00000492401₺ 84,851,207 
₺ 5,002,856,942 		0.00%
0.01%		  491,838,755 
333
2024-04-17		₺ 9.73₺ 9.73₺ 9.13₺ 9.55-1.80%
-15.45%		 0.00000476455₺ 74,485,926 
₺ 4,697,171,513 		0.00%
0.01%		  491,838,755 
332
2024-04-16		₺ 9.70₺ 9.93₺ 9.52₺ 9.730.40%
-20.97%		 0.00000468315₺ 74,543,843 
₺ 4,784,857,596 		0.00%
0.01%		  491,838,755 
330
2024-04-15		₺ 10.02₺ 10.43₺ 9.34₺ 9.684.27%
-28.95%		 0.00000471505₺ 97,116,852 
₺ 4,761,343,183 		0.00%
0.01%		  491,838,755 
338
2024-04-14		₺ 8.36₺ 9.27₺ 8.36₺ 9.2721.26%
-27.95%		 0.00000449585₺ 113,296,641 
₺ 4,560,237,073 		0.00%
0.01%		  491,838,755 
363
2024-04-13		₺ 10.19₺ 10.67₺ 7.65₺ 7.65-24.07%
-30.22%		 0.00000375639₺ 143,871,207 
₺ 3,760,576,159 		0.00%
0.00%		  491,838,755 
340
2024-04-12		₺ 12.50₺ 12.73₺ 9.85₺ 10.06-15.83%
0.06%		 0.00000464178₺ 129,028,830 
₺ 4,948,583,845 		0.00%
0.01%		  491,838,755 
330
2024-04-11		₺ 11.22₺ 12.16₺ 11.22₺ 12.168.34%
10.14%		 0.00000535941₺ 121,730,744 
₺ 5,979,578,767 		0.00%
0.01%		  491,838,755 
350
2024-04-10		₺ 12.30₺ 12.58₺ 11.07₺ 11.21-9.11%
31.16%		 0.00000492488₺ 152,098,031 
₺ 5,512,400,639 		0.00%
0.01%		  491,838,755 
334
2024-04-09		₺ 13.18₺ 13.18₺ 11.67₺ 12.21-9.73%
69.45%		 0.00000548241₺ 174,148,059 
₺ 6,003,410,488 		0.00%
0.01%		  491,838,755 
321
2024-04-08		₺ 13.45₺ 13.72₺ 12.89₺ 13.231.17%
86.23%		 0.00000575255₺ 223,841,249 
₺ 6,508,085,114 		0.00%
0.01%		  491,838,755 
318
2024-04-07		₺ 11.10₺ 12.85₺ 11.10₺ 12.7517.45%
70.84%		 0.00000575726₺ 231,638,622 
₺ 6,272,210,555 		0.01%
0.01%		  491,838,755 
350
2024-04-06		₺ 9.90₺ 10.92₺ 9.90₺ 10.9211.27%
55.27%		 0.00000493035₺ 123,904,328 
₺ 5,370,718,759 		0.00%
0.01%		  491,838,755 
361
2024-04-05		₺ 10.62₺ 10.65₺ 9.88₺ 9.90-6.25%
40.39%		 0.00000458319₺ 159,935,438 
₺ 4,871,341,089 		0.00%
0.01%		  491,838,755 
347
2024-04-04		₺ 8.52₺ 10.92₺ 8.52₺ 10.9229.01%
54.72%		 0.00000502936₺ 173,231,521 
₺ 5,371,410,009 		0.00%
0.01%		  491,838,755 
397
2024-04-03		₺ 7.51₺ 8.99₺ 7.51₺ 8.7022.21%
21.86%		 0.0000041246₺ 204,981,228 
₺ 4,279,133,572 		0.00%
0.01%		  491,838,755 
450
2024-04-02		₺ 7.14₺ 7.23₺ 6.71₺ 7.231.12%
-1.43%		 0.00000341066₺ 88,016,974 
₺ 3,558,014,150 		0.00%
0.00%		  491,838,755 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s