CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,017,429,353,404 ||| Hacim (24s): ₺ 3,700,101,919,642 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
87 Worldcoin (WLD)₺ 151.87
$4.67		-4.35%
-15.66%		 0.0000746343₺ 5,530,556,126 
₺ 30,182,799,790 		0.15%
0.04% 		 198,741,394 
10,000,000,000 		$47.12
$2,371.10
WLD Worldcoin =
TRY

WLD/AUD - A$ 7.11
WLD/BGN - 8.53 лв.
WLD/BRL - R$ 23.89
WLD/CAD - C$ 6.37
WLD/CHF - Fr. 4.26
WLD/CNY - CN¥ 33.84
WLD/CZK - Kč 109.63
WLD/DKK - kr. 32.49
WLD/EUR - € 4.36
WLD/GBP - £ 3.73
WLD/HKD - HK$ 36.55
WLD/HRK - kn 33.06
WLD/HUF - Ft 1,707.87
WLD/IDR - Rp 75,806
WLD/ILS - ₪ 17.87
WLD/INR - ₹ 389.35
WLD/JPY - ¥ 744.07
WLD/KRW - ₩ 6,446.45
WLD/MXN - Mex$ 80.28
WLD/MYR - RM 22.28
WLD/NOK - kr 51.39
WLD/NZD - NZ$ 7.83
WLD/PHP - ₱ 269.33
WLD/PLN - zł 18.81
WLD/RON - lei 21.68
WLD/RUB - ₽ 430.87
WLD/SEK - kr 50.94
WLD/SGD - S$ 6.36
WLD/THB - ฿ 172.88
WLD/TRY - ₺ 151.87
WLD/USD - $ 4.67
WLD/ZAR - R 87.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
87
2024-04-29		₺ 153.11₺ 153.76₺ 147.62₺ 151.87-4.35%
-15.66%		 0.0000746343₺ 5,530,556,126 
₺ 30,182,799,790 		0.15%
0.04%		  198,741,394 
87
2024-04-28		₺ 158.57₺ 162.46₺ 152.39₺ 152.89-3.59%
-14.98%		 0.0000745909₺ 5,595,020,960 
₺ 30,323,769,861 		0.18%
0.04%		  198,331,137 
87
2024-04-27		₺ 152.77₺ 159.95₺ 144.39₺ 158.583.82%
-12.97%		 0.0000768295₺ 8,031,677,377 
₺ 31,315,602,464 		0.23%
0.04%		  197,472,733 
89
2024-04-26		₺ 158.50₺ 158.88₺ 150.03₺ 152.88-3.61%
-5.12%		 0.0000736649₺ 7,181,077,482 
₺ 30,051,106,264 		0.18%
0.04%		  196,565,831 
89
2024-04-25		₺ 160.18₺ 163.99₺ 152.33₺ 158.80-0.85%
-2.38%		 0.0000755845₺ 10,130,166,507 
₺ 31,060,845,653 		0.20%
0.04%		  195,600,890 
87
2024-04-24		₺ 176.76₺ 181.72₺ 158.73₺ 160.03-9.12%
3.74%		 0.0000764601₺ 9,874,466,368 
₺ 31,137,056,545 		0.18%
0.04%		  194,564,588 
84
2024-04-23		₺ 182.66₺ 198.99₺ 175.66₺ 176.43-3.52%
6.01%		 0.000081455₺ 11,528,015,021 
₺ 34,132,108,226 		0.27%
0.04%		  193,461,378 
82
2024-04-22		₺ 180.56₺ 185.39₺ 177.82₺ 182.871.34%
17.50%		 0.0000838498₺ 7,812,942,479 
₺ 35,169,249,652 		0.17%
0.04%		  192,322,796 
83
2024-04-21		₺ 182.64₺ 188.92₺ 175.68₺ 179.70-1.22%
7.37%		 0.0000851712₺ 8,910,010,193 
₺ 34,415,377,831 		0.25%
0.04%		  191,510,803 
84
2024-04-20		₺ 160.68₺ 182.52₺ 157.55₺ 182.1013.18%
25.80%		 0.0000863708₺ 8,550,369,619 
₺ 34,839,177,269 		0.22%
0.04%		  191,319,844 
87
2024-04-19		₺ 167.03₺ 175.75₺ 151.48₺ 165.99-0.78%
-9.80%		 0.0000774332₺ 12,401,990,111 
₺ 31,704,446,704 		0.17%
0.04%		  191,001,584 
85
2024-04-18		₺ 154.23₺ 166.49₺ 149.01₺ 162.135.38%
-21.62%		 0.0000786862₺ 8,257,494,642 
₺ 30,896,058,618 		0.15%
0.04%		  190,564,386 
88
2024-04-17		₺ 165.70₺ 167.20₺ 152.49₺ 154.06-7.13%
-27.82%		 0.000077258₺ 11,947,621,014 
₺ 29,185,692,256 		0.19%
0.04%		  189,442,048 
84
2024-04-16		₺ 155.32₺ 167.94₺ 147.75₺ 165.617.06%
-23.42%		 0.0000800879₺ 11,906,777,125 
₺ 31,199,130,745 		0.18%
0.04%		  188,388,049 
90
2024-04-15		₺ 166.83₺ 168.97₺ 145.45₺ 154.55-7.44%
-34.77%		 0.0000751136₺ 11,604,197,372 
₺ 28,935,539,339 		0.16%
0.04%		  187,228,951 
91
2024-04-14		₺ 143.80₺ 168.91₺ 139.20₺ 166.7315.64%
-28.43%		 0.000078318₺ 14,000,865,780 
₺ 31,033,561,643 		0.17%
0.04%		  186,131,035 
95
2024-04-13		₺ 177.70₺ 177.70₺ 125.07₺ 144.20-18.89%
-36.24%		 0.0000692893₺ 18,072,432,576 
₺ 26,715,173,387 		0.19%
0.03%		  185,261,290 
89
2024-04-12		₺ 206.40₺ 215.49₺ 158.62₺ 177.69-13.76%
-20.11%		 0.0000816924₺ 15,806,651,248 
₺ 32,754,174,134 		0.20%
0.04%		  184,337,745 
89
2024-04-11		₺ 211.28₺ 221.94₺ 204.64₺ 205.78-2.96%
-7.31%		 0.0000908671₺ 7,756,239,838 
₺ 37,689,274,675 		0.16%
0.04%		  183,156,505 
88
2024-04-10		₺ 214.87₺ 217.29₺ 204.11₺ 211.77-1.53%
-3.07%		 0.0000930913₺ 7,122,146,746 
₺ 38,517,689,931 		0.12%
0.04%		  181,887,473 
88
2024-04-09		₺ 235.99₺ 236.03₺ 213.00₺ 214.43-8.81%
-2.65%		 0.0000963748₺ 7,617,231,915 
₺ 38,712,494,700 		0.12%
0.04%		  180,533,266 
87
2024-04-08		₺ 230.50₺ 238.36₺ 225.95₺ 234.031.57%
-5.07%		 0.00010205₺ 6,843,943,417 
₺ 41,977,442,067 		0.11%
0.05%		  179,369,764 
85
2024-04-07		₺ 223.93₺ 235.02₺ 223.60₺ 230.863.01%
-12.39%		 0.000103724₺ 7,840,708,859 
₺ 41,185,913,312 		0.20%
0.05%		  178,405,032 
86
2024-04-06		₺ 220.43₺ 232.29₺ 218.69₺ 224.121.62%
-13.97%		 0.000101309₺ 7,531,362,019 
₺ 39,910,998,481 		0.20%
0.05%		  178,079,563 
86
2024-04-05		₺ 219.72₺ 223.21₺ 208.51₺ 219.800.02%
-18.00%		 0.000101181₺ 7,418,564,777 
₺ 38,967,120,535 		0.13%
0.05%		  177,284,600 
87
2024-04-04		₺ 216.21₺ 228.96₺ 211.47₺ 219.641.46%
-18.29%		 0.000100282₺ 7,811,473,264 
₺ 38,604,699,926 		0.13%
0.04%		  175,761,328 
84
2024-04-03		₺ 219.26₺ 230.03₺ 209.54₺ 217.19-1.15%
-19.46%		 0.000102451₺ 9,376,389,194 
₺ 37,736,088,325 		0.15%
0.04%		  173,743,902 
84
2024-04-02		₺ 246.63₺ 246.63₺ 219.97₺ 221.09-11.08%
-21.68%		 0.000104595₺ 11,745,629,260 
₺ 37,930,469,103 		0.14%
0.05%		  171,558,168 
83
2024-04-01		₺ 266.66₺ 268.90₺ 239.91₺ 249.78-6.26%
-10.90%		 0.000110414₺ 11,042,498,169 
₺ 42,329,152,583 		0.17%
0.05%		  169,465,582 
81
2024-03-31		₺ 262.39₺ 268.09₺ 262.13₺ 265.911.14%
-2.97%		 0.000115298₺ 5,513,338,858 
₺ 44,533,755,996 		0.14%
0.05%		  167,477,498 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s