CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,563,605,716,141 ||| Hacim (24s): ₺ 3,406,253,439,892 ||| Döviz adedi: 703

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
71 Wormhole (W)₺ 22.66
$0.70		3.85%
20.45%		 0.0000107568₺ 4,880,799,889 
₺ 40,779,723,875 		0.14%
0.05% 		 1,800,000,000 
10,000,000,000 		$64.14
$356.36
W Wormhole =
TRY

W/AUD - A$ 1.06
W/BGN - 1.28 лв.
W/BRL - R$ 3.58
W/CAD - C$ 0.96
W/CHF - Fr. 0.64
W/CNY - CN¥ 5.06
W/CZK - Kč 16.34
W/DKK - kr. 4.86
W/EUR - € 0.65
W/GBP - £ 0.56
W/HKD - HK$ 5.48
W/HRK - kn 4.97
W/HUF - Ft 253.98
W/IDR - Rp 11,253
W/ILS - ₪ 2.61
W/INR - ₹ 58.55
W/JPY - ¥ 107.91
W/KRW - ₩ 953.73
W/MXN - Mex$ 11.91
W/MYR - RM 3.33
W/NOK - kr 7.63
W/NZD - NZ$ 1.17
W/PHP - ₱ 40.17
W/PLN - zł 2.82
W/RON - lei 3.24
W/RUB - ₽ 64.29
W/SEK - kr 7.60
W/SGD - S$ 0.95
W/THB - ฿ 25.77
W/TRY - ₺ 22.66
W/USD - $ 0.70
W/ZAR - R 13.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
71
2024-05-06		₺ 21.80₺ 22.71₺ 21.42₺ 22.663.85%
20.45%		 0.0000107568₺ 4,880,799,889 
₺ 40,779,723,875 		0.14%
0.05%		  1,800,000,000 
71
2024-05-05		₺ 23.52₺ 23.91₺ 21.48₺ 21.80-7.31%
7.12%		 0.0000105155₺ 5,609,760,386 
₺ 39,234,080,840 		0.18%
0.05%		  1,800,000,000 
66
2024-05-04		₺ 23.88₺ 24.89₺ 23.35₺ 23.51-1.91%
17.13%		 0.0000113788₺ 7,083,013,287 
₺ 42,320,756,447 		0.20%
0.05%		  1,800,000,000 
66
2024-05-03		₺ 23.59₺ 24.43₺ 22.78₺ 24.001.61%
26.29%		 0.0000117865₺ 8,391,427,279 
₺ 43,207,439,873 		0.18%
0.05%		  1,800,000,000 
64
2024-05-02		₺ 22.25₺ 24.86₺ 20.42₺ 23.575.64%
10.93%		 0.0000123356₺ 10,287,580,187 
₺ 42,430,814,593 		0.22%
0.06%		  1,800,000,000 
66
2024-05-01		₺ 19.58₺ 22.52₺ 19.25₺ 22.3813.05%
26.39%		 0.0000118663₺ 9,188,641,295 
₺ 40,289,230,785 		0.14%
0.05%		  1,800,000,000 
73
2024-04-30		₺ 21.99₺ 22.55₺ 18.84₺ 19.83-9.95%
3.05%		 0.0000100605₺ 6,726,974,611 
₺ 35,701,457,913 		0.12%
0.05%		  1,800,000,000 
72
2024-04-29		₺ 20.46₺ 22.38₺ 18.85₺ 22.077.85%
5.83%		 0.0000106334₺ 7,851,598,149 
₺ 39,724,527,474 		0.18%
0.05%		  1,800,000,000 
74
2024-04-28		₺ 20.14₺ 21.67₺ 19.20₺ 20.451.37%
2.41%		 0.00000997711₺ 3,916,446,876 
₺ 36,811,537,837 		0.12%
0.04%		  1,800,000,000 
75
2024-04-27		₺ 19.07₺ 20.18₺ 18.25₺ 20.175.76%
-5.62%		 0.00000977378₺ 3,204,722,251 
₺ 36,312,916,577 		0.09%
0.04%		  1,800,000,000 
78
2024-04-26		₺ 21.37₺ 21.40₺ 19.00₺ 19.09-10.79%
-1.03%		 0.00000919921₺ 4,253,850,201 
₺ 34,364,880,566 		0.11%
0.04%		  1,800,000,000 
75
2024-04-25		₺ 17.76₺ 21.82₺ 17.19₺ 21.4220.36%
11.35%		 0.0000101974₺ 8,599,640,862 
₺ 38,562,876,316 		0.17%
0.05%		  1,800,000,000 
85
2024-04-24		₺ 19.39₺ 19.82₺ 17.57₺ 17.79-7.92%
-3.53%		 0.00000849807₺ 3,814,350,249 
₺ 32,016,328,794 		0.07%
0.04%		  1,800,000,000 
82
2024-04-23		₺ 20.92₺ 21.32₺ 19.19₺ 19.36-7.44%
-3.15%		 0.00000893726₺ 4,508,675,633 
₺ 34,843,985,137 		0.10%
0.04%		  1,800,000,000 
76
2024-04-22		₺ 20.02₺ 22.01₺ 20.00₺ 20.914.37%
-2.01%		 0.00000958955₺ 4,406,378,939 
₺ 37,644,460,019 		0.10%
0.04%		  1,800,000,000 
77
2024-04-21		₺ 21.35₺ 21.61₺ 19.68₺ 19.96-6.55%
-13.22%		 0.00000946126₺ 3,729,380,275 
₺ 35,932,556,121 		0.11%
0.04%		  1,800,000,000 
76
2024-04-20		₺ 19.20₺ 21.55₺ 18.68₺ 21.3610.90%
21.36%		 0.0000101315₺ 4,361,490,148 
₺ 38,449,070,018 		0.11%
0.05%		  1,800,000,000 
75
2024-04-19		₺ 19.77₺ 20.79₺ 18.05₺ 19.870.41%
-2.45%		 0.00000926804₺ 6,087,690,914 
₺ 35,761,565,529 		0.08%
0.04%		  1,800,000,000 
76
2024-04-18		₺ 18.41₺ 19.48₺ 17.55₺ 19.184.28%
-24.51%		 0.00000930675₺ 4,294,727,285 
₺ 34,516,988,306 		0.08%
0.04%		  1,800,000,000 
76
2024-04-17		₺ 19.92₺ 20.25₺ 17.77₺ 18.41-7.58%
-32.55%		 0.00000923361₺ 4,038,960,213 
₺ 33,143,151,603 		0.07%
0.04%		  1,800,000,000 
74
2024-04-16		₺ 21.27₺ 21.27₺ 18.45₺ 19.88-6.21%
-27.75%		 0.00000961377₺ 5,149,127,043 
₺ 35,783,986,890 		0.08%
0.04%		  1,800,000,000 
74
2024-04-15		₺ 23.02₺ 23.02₺ 19.81₺ 21.18-7.72%
-34.57%		 0.0000102921₺ 7,130,481,738 
₺ 38,116,719,974 		0.10%
0.05%		  1,800,000,000 
72
2024-04-14		₺ 17.54₺ 23.19₺ 17.25₺ 22.9230.71%
-29.68%		 0.0000107646₺ 10,236,650,382 
₺ 41,249,642,712 		0.12%
0.05%		  1,800,000,000 
82
2024-04-13		₺ 19.66₺ 20.63₺ 15.14₺ 17.53-10.88%
-49.13%		 0.00000842505₺ 9,065,054,294 
₺ 31,561,081,991 		0.09%
0.04%		  1,800,000,000 
81
2024-04-12		₺ 25.23₺ 26.25₺ 17.85₺ 19.66-22.22%
-37.80%		 0.00000904062₺ 12,275,676,801 
₺ 35,394,959,268 		0.15%
0.04%		  1,800,000,000 
74
2024-04-11		₺ 26.80₺ 26.98₺ 24.58₺ 25.27-6.87%
-27.55%		 0.0000111591₺ 8,065,013,811 
₺ 45,487,228,412 		0.16%
0.05%		  1,800,000,000 
71
2024-04-10		₺ 27.29₺ 28.09₺ 25.73₺ 27.08-1.01%
-36.55%		 0.0000119061₺ 10,231,271,016 
₺ 48,751,604,630 		0.17%
0.05%		  1,800,000,000 
69
2024-04-09		₺ 31.88₺ 32.17₺ 27.02₺ 27.28-15.05%
-38.50%		 0.0000122623₺ 11,665,693,212 
₺ 49,110,496,258 		0.19%
0.06%		  1,800,000,000 
67
2024-04-08		₺ 32.28₺ 33.28₺ 31.15₺ 31.97-0.83%
-27.61%		 0.0000139392₺ 10,035,548,915 
₺ 57,539,553,049 		0.17%
0.06%		  1,800,000,000 
66
2024-04-07		₺ 34.00₺ 34.82₺ 31.72₺ 32.30-5.46%
-27.00%		 0.0000145114₺ 8,782,228,773 
₺ 58,135,522,744 		0.23%
0.07%		  1,800,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s